| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.300 | 408,677 | +0.06 (1.15%) |
280523.16B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 256.68 | 158,028 | -0.75 (-0.29%) |
23083.34B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 429.93 | 5,738,908 | +7.87 (1.87%) |
11148.31B |
| Banco Santander - Chile ADS | BSAC | 34.34 | 115,772 | -0.69 (-1.97%) |
6471.24B |
| NVIDIA Corp | NVDA | 224.06 | 67,803,133 | +6.56 (3.02%) |
5444.78B |
| Apple | AAPL | 301.80 | 20,633,598 | -3.11 (-1.02%) |
4988.80B |
| Microsoft | MSFT | 493.23 | 13,426,154 | -10.58 (-2.10%) |
3720.05B |
| General Electric | GE | 366.94 | 934,918 | -1.12 (-0.30%) |
3222.25B |
| Meta Platforms, Inc. - Class A Common Stock | META | 578.42 | 8,756,291 | -20.70 (-3.46%) |
1664.11B |
| Eli Lilly | LLY | 1,217.66 | 863,675 | +2.64 (0.22%) |
1164.79B |
| JPMorgan Chase & Co | JPM | 364.52 | 1,983,552 | +2.48 (0.69%) |
1123.60B |
| Micron Technology | MU | 932.30 | 23,937,875 | +63.78 (7.34%) |
1049.54B |
| Tesla, Inc. | TSLA | 326.00 | 20,021,168 | -6.81 (-2.05%) |
1048.58B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,823.39 | 856,611 | +24.01 (1.33%) |
759.47B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.92 | 727,818 | -0.09 (-0.53%) |
695.69B |
| Johnson & Johnson | JNJ | 260.39 | 1,968,678 | +0.59 (0.23%) |
684.48B |
| Berkshire Hathaway | BRK-B | 508.50 | 2,268,311 | -7.88 (-1.53%) |
681.39B |
| Exxon Mobil | XOM | 159.44 | 4,503,627 | -0.36 (-0.23%) |
675.00B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.03 | 450,861 | -0.21 (-2.05%) |
672.56B |
| Visa | V | 359.08 | 1,715,085 | -3.74 (-1.03%) |
609.04B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 488.32 | 11,714,785 | +14.00 (2.95%) |
592.32B |
| Toyota Motor Corporation Common Stock | TM | 188.54 | 165,062 | -1.28 (-0.67%) |
527.16B |
| Cisco Systems | CSCO | 123.06 | 11,375,970 | +2.62 (2.18%) |
518.58B |
| MasterCard | MA | 558.32 | 1,314,858 | -3.12 (-0.56%) |
505.84B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Barclays PLC Common Stock | BCS | 28.05 | 1,799,190 | +0.21 (0.75%) |
486.93B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.42 | 3,708,680 | -2.08 (-2.30%) |
486.62B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.290 | 47,636 | -0.44 (-5.69%) |
475.52B |
| Berkshire Hathaway | BRK-A | 762,800.00 | 135 | -12200.00 (-1.57%) |
457.62B |