| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 493.23 | 2,835,867 | +0.91 (0.18%) |
93.82B |
| Waste Management | WM | 233.18 | 2,012,368 | -5.87 (-2.46%) |
93.59B |
| Adobe Systems | ADBE | 227.16 | 5,060,625 | -7.58 (-3.23%) |
93.25B |
| VEON Ltd. - American Depositary Shares | VEON | 53.01 | 78,554 | +1.32 (2.55%) |
93.12B |
| Snowflake Inc. Common Stock | SNOW | 271.73 | 3,166,794 | -2.61 (-0.95%) |
92.99B |
| Phillips 66 | PSX | 212.27 | 2,241,421 | +3.47 (1.66%) |
92.97B |
| Equinix, Inc. - Common Stock | EQIX | 1,027.88 | 538,439 | +10.57 (1.04%) |
92.25B |
| Capital One Financial | COF | 206.22 | 3,972,277 | -0.55 (-0.27%) |
92.00B |
| Monster Beverage | MNST | 94.46 | 4,238,767 | -0.99 (-1.04%) |
91.86B |
| Freeport-McMoRan | FCX | 62.56 | 15,873,497 | +3.77 (6.41%) |
91.84B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,822.65 | 261,413 | -9.77 (-0.53%) |
91.67B |
| Elevance Health, Inc. Common Stock | ELV | 393.44 | 1,414,287 | +11.21 (2.93%) |
91.54B |
| Accenture Plc | ACN | 140.86 | 4,771,052 | -3.87 (-2.67%) |
90.92B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 323.94 | 1,695,240 | +0.51 (0.16%) |
90.28B |
| 3M Co | MMM | 170.76 | 11,003,519 | +11.65 (7.32%) |
89.94B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 144.10 | 2,343,572 | -0.84 (-0.58%) |
89.77B |
| Williams Companies | WMB | 73.36 | 6,067,789 | -0.80 (-1.08%) |
89.13B |
| Quanta Services | PWR | 639.20 | 733,732 | +6.64 (1.05%) |
88.95B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Moody's Corp | MCO | 490.77 | 1,434,295 | -14.60 (-2.89%) |
87.01B |
| Blackstone Inc. Common Stock | BX | 124.15 | 5,184,276 | +0.54 (0.44%) |
86.95B |
| CME Group | CME | 237.38 | 3,608,265 | -7.73 (-3.15%) |
85.19B |
| Ross Stores | ROST | 235.81 | 2,327,933 | +0.03 (0.01%) |
84.21B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.56 | 3,483,172 | -0.22 (-0.57%) |
84.08B |
| Cloudflare, Inc. Class A Common Stock | NET | 272.31 | 3,715,699 | -0.11 (-0.04%) |
83.94B |
| EOG Resources | EOG | 143.44 | 2,674,341 | +2.35 (1.67%) |
83.75B |
| Mondelez International | MDLZ | 59.86 | 7,796,180 | -0.41 (-0.68%) |
83.67B |
| AFLAC | AFL | 123.59 | 2,049,700 | -0.49 (-0.39%) |
82.90B |
| Northrop Grumman | NOC | 512.29 | 2,446,954 | -11.67 (-2.23%) |
82.02B |