| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Dominion Resources | D | 69.85 | 2,734,634 | -0.51 (-0.72%) |
58.67B |
| Nucor Corp | NUE | 233.20 | 875,692 | +2.46 (1.07%) |
58.59B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 56.49 | 1,652,579 | -0.64 (-1.12%) |
57.94B |
| Carrier Global Corporation Common Stock | CARR | 66.69 | 8,930,703 | -0.05 (-0.07%) |
57.87B |
| Ford Motor | F | 14.27 | 48,811,219 | +0.28 (2.00%) |
57.48B |
| L3Harris Technologies, Inc. Common Stock | LHX | 277.71 | 1,741,752 | -2.84 (-1.01%) |
55.80B |
| Energy Transfer LP Common Units | ET | 20.25 | 8,962,752 | -0.03 (-0.15%) |
54.77B |
| Sanofi - American Depositary Shares | SNY | 43.75 | 2,192,810 | -0.23 (-0.52%) |
54.72B |
| AMETEK Solidstate Controls | AME | 237.76 | 1,215,752 | +2.55 (1.08%) |
54.45B |
| Public Storage | PSA | 309.75 | 3,677,206 | -5.78 (-1.83%) |
54.28B |
| Delta Air Lines | DAL | 84.63 | 3,817,145 | +0.09 (0.11%) |
54.16B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 22.26 | 211,345 | +0.02 (0.09%) |
53.89B |
| Occidental Petroleum | OXY | 56.50 | 7,490,206 | +1.31 (2.37%) |
52.76B |
| Canadian Imperial Bank Of Commerce | CM | 117.37 | 894,351 | -0.43 (-0.37%) |
52.46B |
| Electronic Arts | EA | 209.04 | 2,030,842 | -0.25 (-0.12%) |
52.26B |
| Rockwell Automation | ROK | 464.82 | 462,370 | +6.11 (1.33%) |
52.25B |
| agilon health, inc. Common Stock | AGL | 125.78 | 166,246 | +3.68 (3.01%) |
52.18B |
| Humana | HUM | 404.34 | 693,520 | +6.14 (1.54%) |
51.96B |
| Nasdaq OMX Group | NDAQ | 90.24 | 2,873,013 | -1.63 (-1.77%) |
51.89B |
| D.R.Horton | DHI | 143.52 | 3,309,479 | -1.27 (-0.88%) |
51.41B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 55.85 | 14,151,247 | -0.97 (-1.71%) |
51.38B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| AutoZone | AZO | 3,013.03 | 159,403 | +18.90 (0.63%) |
50.93B |
| eBay | EBAY | 113.05 | 3,803,203 | -1.14 (-1.00%) |
50.64B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 109.96 | 1,976,008 | +6.51 (6.29%) |
49.42B |
| Honda Motor Company, Ltd. Common Stock | HMC | 28.56 | 1,131,710 | +0.39 (1.38%) |
49.31B |
| Edwards Lifesciences | EW | 84.55 | 5,533,752 | -0.45 (-0.53%) |
49.11B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.110 | 13,926,757 | +0.03 (0.97%) |
49.02B |
| Archer-Daniels-Midland | ADM | 86.20 | 3,568,778 | +0.53 (0.62%) |
48.22B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 66.00 | 119,353 | +2.92 (4.63%) |
48.00B |