| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 402.95 | 1,883,647 | +1.54 (0.38%) |
156.30B |
| Chubb Limited | CB | 354.80 | 2,363,308 | +2.27 (0.64%) |
155.66B |
| ConocoPhillips | COP | 117.50 | 5,061,359 | +1.82 (1.57%) |
152.69B |
| BAT | BTI | 61.42 | 3,523,814 | -1.07 (-1.71%) |
150.89B |
| Uber Technologies, Inc. Common Stock | UBER | 71.55 | 11,756,378 | -0.62 (-0.86%) |
150.25B |
| Southern Copper Corporation Common Stock | SCCO | 188.01 | 1,570,662 | +12.94 (7.39%) |
147.69B |
| CVS Health Corp | CVS | 110.60 | 9,854,947 | +2.99 (2.78%) |
145.94B |
| Globalstar, Inc. - Common Stock | GSAT | 79.87 | 878,935 | +0.54 (0.68%) |
143.12B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 81.55 | 899,195 | +0.72 (0.89%) |
141.67B |
| Analog Devices | ADI | 382.81 | 4,221,120 | +10.35 (2.78%) |
140.96B |
| Pfizer | PFE | 24.94 | 27,255,678 | +0.19 (0.77%) |
139.83B |
| Corning | GLW | 162.41 | 10,155,371 | +9.31 (6.08%) |
138.56B |
| Prologis | PLD | 149.94 | 3,263,929 | +2.46 (1.67%) |
138.52B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.54 | 14,346,652 | +0.35 (1.92%) |
137.98B |
| Bristol-Myers Squibb | BMY | 60.93 | 7,744,437 | +0.77 (1.28%) |
135.39B |
| Altria Group | MO | 72.99 | 6,219,048 | -1.67 (-2.24%) |
134.60B |
| HDFC Bank Limited Common Stock | HDB | 23.73 | 11,441,271 | +0.13 (0.55%) |
130.82B |
| ING Group, N.V. Common Stock | ING | 33.11 | 2,542,042 | +0.91 (2.83%) |
129.26B |
| S&P Global Inc. Common Stock | SPGI | 431.26 | 1,629,101 | -17.09 (-3.81%) |
128.86B |
| Charles Schwab | SCHW | 99.96 | 14,814,322 | -2.58 (-2.52%) |
128.81B |
| Valero Energy | VLO | 314.80 | 3,145,305 | +1.49 (0.48%) |
128.70B |
| McKesson Corp | MCK | 828.84 | 846,484 | -2.62 (-0.32%) |
128.20B |
| Danaher Corp | DHR | 179.01 | 28,095,239 | -22.10 (-10.99%) |
126.54B |
| H World Group Limited - American Depositary Shares | HTHT | 40.00 | 3,213,193 | -1.55 (-3.73%) |
126.36B |
| Amazon.com | AMZN | 247.55 | 27,673,677 | -2.44 (-0.98%) |
126.00B |
| Vertex Pharmaceuticals | VRTX | 482.00 | 1,106,929 | +1.50 (0.31%) |
125.04B |
| Intuitive Surgical | ISRG | 350.06 | 5,158,962 | -3.11 (-0.88%) |
124.31B |
| Parker-Hannifin | PH | 959.58 | 502,155 | +8.79 (0.92%) |
123.84B |
| Starbucks Corp | SBUX | 104.45 | 5,994,849 | -0.36 (-0.34%) |
123.16B |
| Progressive Corp,Ohio | PGR | 205.90 | 3,324,336 | -6.33 (-2.98%) |
120.49B |