| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 733,526.00 | 150 | -2674.00 (-0.36%) |
440.06B |
| Intel Corp | INTC | 105.45 | 104,774,037 | +8.39 (8.64%) |
427.81B |
| Costco Wholesale | COST | 929.22 | 1,832,123 | -6.58 (-0.70%) |
410.78B |
| UnitedHealth Group | UNH | 436.35 | 6,828,792 | +14.80 (3.51%) |
395.33B |
| Morgan Stanley | MS | 216.40 | 6,999,354 | +5.46 (2.59%) |
394.84B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 318.69 | 536,208 | +8.11 (2.61%) |
385.95B |
| Goldman Sachs Group | GS | 1,085.56 | 1,716,306 | +30.53 (2.89%) |
372.83B |
| Chevron Corp | CVX | 191.07 | 6,887,781 | +1.36 (0.72%) |
369.51B |
| Wells Fargo | WFC | 87.74 | 17,605,280 | +1.41 (1.63%) |
360.30B |
| Procter & Gamble | PG | 148.10 | 7,024,869 | -1.03 (-0.69%) |
359.50B |
| Coca-Cola Company | KO | 81.97 | 12,941,559 | -0.15 (-0.18%) |
353.23B |
| Oracle Corp | ORCL | 127.05 | 27,582,155 | +5.67 (4.67%) |
344.85B |
| Chunghwa Telecom Co., Ltd. | CHT | 43.02 | 174,327 | +0.42 (0.99%) |
333.73B |
| Home Depot | HD | 331.60 | 3,112,539 | -1.44 (-0.43%) |
329.94B |
| Merck & Co | MRK | 126.26 | 7,673,060 | +1.86 (1.50%) |
319.61B |
| Royal Bank of Canada | RY | 210.88 | 1,705,483 | +0.51 (0.24%) |
301.70B |
| GE Vernova Inc. Common Stock | GEV | 1,078.81 | 3,256,051 | -0.37 (-0.03%) |
297.75B |
| Philip Morris International | PM | 188.04 | 6,474,677 | -4.68 (-2.43%) |
293.07B |
| RTX Corporation Common Stock | RTX | 193.67 | 3,525,742 | -0.77 (-0.40%) |
292.03B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 342.15 | 6,733,794 | -6.51 (-1.87%) |
279.19B |
| Citigroup | C | 132.84 | 11,223,061 | +4.12 (3.20%) |
277.28B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.78 | 3,901,405 | +0.74 (1.48%) |
273.46B |
| Dell Technologies Inc. Class C Common Stock | DELL | 404.15 | 5,240,323 | +22.90 (6.01%) |
269.57B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 132.66 | 23,063,282 | -2.19 (-1.62%) |
268.96B |
| Texas Instruments | TXN | 291.30 | 10,190,165 | +7.23 (2.55%) |
268.93B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 21.19 | 17,345,549 | +0.89 (4.38%) |
264.52B |
| Linde plc - Ordinary Shares | LIN | 505.03 | 1,745,932 | -7.02 (-1.37%) |
260.80B |
| American Express | AXP | 350.79 | 2,456,608 | -1.14 (-0.32%) |
240.64B |
| T-Mobile US, Inc. - Common Stock | TMUS | 190.77 | 3,724,121 | -4.87 (-2.49%) |
238.07B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,589.40 | 14,303,725 | +198.45 (14.27%) |
235.23B |