Daily Courier: Single Column

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 91.40 91.40 52
+67.91 (289.10%)
Maase Inc. - Class A Ordinary Shares  MAAS 12.89 12.89 0
+9.54 (284.78%)
Anterix Inc. - Common Stock  ATEX 79.44 79.44 3,535
+58.69 (282.84%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+10.29 (277.36%)
PACS Group, Inc. Common Stock  PACS 47.72 47.72 3,323
+35.04 (276.34%)
MBX Biosciences, Inc. - Common Stock  MBX 53.50 53.50 832
+39.27 (275.97%)
EuroDry Ltd. - Common Shares  EDRY 45.31 45.31 10
+33.11 (271.49%)
Rallybio Corporation - Common Stock  RLYB 16.38 16.38 0
+11.96 (270.99%)
agilon health, inc. Common Stock  AGL 91.72 91.72 12
+66.97 (270.62%)
WISeSat.Space Holdings Corp. - Ordinary Shares  SAIQ 6.840 6.840 1,031,022
+4.99 (269.73%)
Revolution Medicines, Inc. - Common Stock  RVMD 196.55 196.55 1,865
+142.54 (263.91%)
Biodesix, Inc. - Common Stock  BDSX 23.87 23.87 100
+17.25 (260.57%)
ImmunityBio, Inc. - Common Stock  IBRX 8.770 8.770 38,442
+6.32 (257.96%)
Vicor Corporation - Common Stock  VICR 204.14 204.14 9,704
+146.10 (251.72%)
Avita Medical, Inc. - Common Stock  RCEL 13.80 13.80 275
+9.79 (244.14%)
Veradermics, Incorporated Common Stock  MANE 127.11 127.11 639
+89.36 (236.72%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 20.59 20.59 0
+14.39 (232.10%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 13.09 13.09 139
+9.09 (227.25%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 4.630 4.630 0
+3.21 (226.06%)
XChange TEC.INC - American Depositary Shares  XHG 3.410 3.410 6,387
+2.36 (224.79%)
Alto Ingredients, Inc. - Common Stock  ALTO 3.560 3.560 346
+2.43 (215.04%)
Seagate Technology Plc  STX 675.13 675.13 35,206
+460.73 (214.89%)
SIFCO Industries, Inc. Common Stock  SIF 20.80 20.80 0
+14.19 (214.67%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 40.77 40.77 46,424
+27.78 (213.86%)
Entravision Communications Corporation Common Stock  EVC 6.330 6.330 2,007
+4.31 (213.37%)
Dell Technologies Inc. Class C Common Stock  DELL 461.56 461.56 176,640
+313.69 (212.14%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.39 (211.50%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.310 7.310 5,847
+4.95 (209.75%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.22 (205.28%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+19.26 (204.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.