Daily Courier: Single Column

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rackspace Technology, Inc. - Common Stock  RXT 7.220 7.220 171,520
+6.00 (491.80%)
TTM Technologies, Inc. - Common Stock  TTMI 216.44 216.44 5,933
+179.49 (485.76%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.60 (483.33%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 8.100 8.100 21,339
+6.69 (474.47%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.71 (473.84%)
Ichor Holdings - Ordinary Shares  ICHR 98.61 98.61 3,624
+81.40 (472.98%)
Ciena Corporation Common Stock  CIEN 428.22 428.22 11,691
+352.78 (467.63%)
IREN Limited - Ordinary Shares  IREN 59.96 59.96 394,093
+49.30 (462.48%)
NFT Limited Class A Ordinary Share  MI 12.10 12.10 2
+9.89 (447.51%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 23.77 23.77 6
+19.42 (446.44%)
Vishay Precision Group, Inc. Common Stock  VPG 141.34 141.34 916
+115.32 (443.20%)
Liquidia Corporation - Common Stock  LQDA 71.07 71.07 2,118
+57.81 (435.97%)
Spruce Biosciences, Inc. - Common Stock  SPRB 52.36 52.36 4
+42.56 (434.29%)
COMPASS Pathways Plc - American Depository Shares  CMPS 12.53 12.53 10,950
+10.18 (433.19%)
Planet Labs PBC Class A Common Stock  PL 28.23 28.23 102,455
+22.93 (432.64%)
Amtech Systems, Inc. - Common Stock  ASYS 22.04 22.04 2,327
+17.88 (429.81%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 81.82 81.82 1,303
+66.31 (427.53%)
Tango Therapeutics, Inc. - Common Stock  TNGX 27.97 27.97 3,349
+22.65 (425.75%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 15.15 15.15 20,478
+12.17 (408.39%)
Arteris, Inc. - Common Stock  AIP 44.11 44.11 2,121
+35.42 (407.59%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 113.10 113.10 64
+90.56 (401.77%)
Teradyne, Inc. - Common Stock  TER 437.92 437.92 21,672
+350.56 (401.28%)
ViaSat, Inc. - Common Stock  VSAT 64.13 64.13 1,740
+51.30 (399.84%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.07 (394.12%)
Powell Industries, Inc. - Common Stock  POWL 297.20 297.20 1,615
+237.03 (393.91%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+176.43 (392.50%)
Relay Therapeutics, Inc. - Common Stock  RLAY 15.88 15.88 2,484
+12.65 (391.64%)
Viavi Solutions Inc. - Common Stock  VIAV 47.17 47.17 46,782
+37.55 (390.33%)
Shattuck Labs, Inc. - Common Stock  STTK 4.950 4.950 22
+3.94 (390.10%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.