December 11th, 2017

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Zebra Technologies Corporation - Class A Common Stock  ZBRA 209.06 203.97 552,776
+2.50%
+5.09
LanzaTech Global, Inc. - Common Stock  LNZA 18.85 13.77 184,469
+36.89%
+5.08
W.W Grainger  GWW 1,065.53 1060.46 156,105
+0.48%
+5.07
Kenon Holdings Ltd. Ordinary Shares  KEN 85.00 79.94 23,657
+6.33%
+5.06
Alphabet-C  GOOG 309.41 304.42 14,423,636
+1.64%
+4.99
Atlanticus Holdings Corporation - Common Stock  ATLC 53.86 48.93 94,683
+10.08%
+4.93
Blackstone Inc. Common Stock  BX 112.00 107.12 9,070,202
+4.56%
+4.88
Charter Communications, Inc. - Class A Common Stock  CHTR 222.52 217.65 1,137,625
+2.24%
+4.87
Applied Industrial Technologies, Inc. Common Stock  AIT 261.37 256.83 366,919
+1.77%
+4.54
Braiin Limited - Common Stock  BRAI 25.16 20.64 86,345
+21.90%
+4.52
Bel Fuse Inc. - Class B Common Stock  BELFB 209.52 205.11 159,146
+2.15%
+4.41
Global Payments Inc. Common Stock  GPN 72.42 68.05 3,814,590
+6.42%
+4.37
Reddit, Inc.  RDDT 144.33 140.00 6,424,802
+3.09%
+4.33
BioNTech SE - American Depositary Shares  BNTX 94.86 90.54 1,290,463
+4.77%
+4.32
Marathon Petroleum  MPC 233.26 228.94 2,007,991
+1.89%
+4.32
SiTime Corporation - Common Stock  SITM 346.00 341.69 242,905
+1.26%
+4.31
Cloudflare, Inc. Class A Common Stock  NET 211.52 207.33 2,954,287
+2.02%
+4.19
Repligen Corporation - Common Stock  RGEN 119.27 115.11 1,302,928
+3.61%
+4.16
Veradermics, Incorporated Common Stock  MANE 61.07 56.95 589,919
+7.23%
+4.12
Stride, Inc. Common Stock  LRN 87.08 82.97 1,190,524
+4.95%
+4.11
Boyd Group Services Inc. Common Shares  BGSI 161.62 157.57 22,692
+2.57%
+4.05
Delta Air Lines  DAL 64.83 60.84 24,657,113
+6.56%
+3.99
Glaukos Corporation Common Stock  GKOS 102.93 98.94 816,078
+4.03%
+3.99
Albemarle Corporation Common Stock  ALB 166.32 162.44 1,697,587
+2.39%
+3.88
Abivax SA - American Depositary Shares  ABVX 126.62 122.75 694,015
+3.15%
+3.87
Trane Technologies plc  TT 425.36 421.50 1,432,620
+0.92%
+3.86
Boot Barn Holdings, Inc. Common Stock  BOOT 160.49 156.66 914,368
+2.44%
+3.83
Nabors Industries Ltd.  NBR 79.85 76.03 333,824
+5.02%
+3.82
iRhythm Holdings, Inc. - Common Stock  IRTC 117.53 113.77 893,331
+3.30%
+3.76
Vertiv Holdings, LLC Class A Common Stock  VRT 268.41 264.68 5,121,309
+1.41%
+3.73
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.