e-Edition
Obituaries
Special Sections
Special Occasions
Contact
Subscribe
Paywall Login
Login to Comment
Register
December 11th, 2017
jobs
homes
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Commentary
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Net Lease Office Properties Common Shares of Beneficial Interest
NLOP
25.79
25.58
171,200
+0.82%
+0.21
Julong Holding Limited - Class A Ordinary Shares
JLHL
4.030
3.820
21,675
+5.50%
+0.21
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
MBNKO
25.06
24.85
1,692
+0.85%
+0.21
Lumexa Imaging Holdings, Inc. - Common Stock
LMRI
18.50
18.30
520,791
+1.09%
+0.20
Brand Engagement Network Inc. - Common Stock
BNAI
2.320
2.130
4,821,640
+8.92%
+0.19
Forafric Global PLC - Ordinary Shares
AFRI
11.03
10.85
27,477
+1.66%
+0.18
General Enterprise Ventures, Inc. Common Stock
CITR
8.080
7.910
25,065
+2.15%
+0.17
Avalon Holdings Corporation Common Stock
AWX
2.690
2.525
26,429
+6.52%
+0.16
IsoEnergy Ltd. Common Shares
ISOU
9.100
8.940
46,538
+1.79%
+0.16
BridgeBio Oncology Therapeutics, Inc. - Common Stock
BBOT
12.52
12.37
104,161
+1.21%
+0.15
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock
BGMSP
3.990
3.840
514
+3.91%
+0.15
AleAnna, Inc. - Class A Common Stock
ANNA
2.876
2.730
4,556
+5.34%
+0.15
Pasithea Therapeutics Corp. - Common Stock
KTTA
1.290
1.150
838,067
+12.17%
+0.14
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
RWTP
24.70
24.57
9,987
+0.53%
+0.13
ENvue Medical, Inc. - Common Stock
FEED
2.310
2.180
25,734
+5.96%
+0.13
NewtekOne, Inc. - Depositary Shares
NEWTP
23.05
22.92
13,285
+0.57%
+0.13
Lucas GC Limited - Class A Ordinary Shares
LGCL
2.169
2.050
23,318
+5.82%
+0.12
Oxford Lane Capital Corp. - 6.75% Notes due 2031
OXLCL
24.09
23.97
2,919
+0.49%
+0.12
Micropolis AI Robotics Ordinary Shares
MCRP
1.390
1.280
179,249
+8.59%
+0.11
KNOREX LTD. Class A Ordinary Shares
KNRX
1.560
1.450
20,928
+7.58%
+0.11
Empery Digital Inc. - Common stock
EMPD
4.565
4.460
332,955
+2.35%
+0.11
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
OCCIN
24.70
24.59
4,557
+0.42%
+0.10
Hoyne Bancorp, Inc. - Common Stock
HYNE
14.49
14.39
177,343
+0.69%
+0.10
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
CCID
25.31
25.21
5,499
+0.40%
+0.10
FirstSun Capital Bancorp - Common Stock
FSUN
37.63
37.54
73,219
+0.25%
+0.09
Brera Holdings PLC - Class B Ordinary Shares
SLMT
1.870
1.780
1,958,610
+5.06%
+0.09
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative
FGBIP
15.44
15.35
6,288
+0.59%
+0.09
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
SATA
95.09
95.00
286,091
+0.09%
+0.09
Medline Inc. - Class A common stock
MDLN
42.00
41.92
5,814,682
+0.19%
+0.08
Aureus Greenway Holdings Inc. - Common Stock
AGH
3.150
3.070
15,618
+2.61%
+0.08
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.