December 11th, 2017

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Andersen Group Inc. Class A Common Stock  ANDG 24.89 23.36 318,200
+6.55%
+1.53
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 27.83 26.32 3,546
+5.74%
+1.51
Medpace Holdings, Inc. - Common Stock  MEDP 455.15 453.64 326,660
+0.33%
+1.51
Shell plc  SHEL 91.97 90.48 5,995,573
+1.65%
+1.49
RenaissanceRe Holdings Ltd. Common Stock  RNR 295.51 294.03 291,056
+0.50%
+1.48
Keysight Technologies Inc. Common Stock  KEYS 287.38 285.94 1,149,743
+0.50%
+1.44
RF INDUSTRIES  RFIL 13.13 11.69 1,378,613
+12.32%
+1.44
Forgent Power Solutions, Inc. Class A Common Stock  FPS 36.00 34.56 3,415,091
+4.17%
+1.44
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 232.33 230.90 92,751
+0.62%
+1.43
Red Cat Holdings, Inc. - Common Stock  RCAT 16.97 15.54 14,653,417
+9.20%
+1.43
Apple  AAPL 254.23 252.82 32,952,687
+0.56%
+1.41
Evommune, Inc. Common Stock  EVMN 25.03 23.63 237,770
+5.92%
+1.40
Tapestry, Inc. Common Stock  TPR 143.16 141.78 1,162,667
+0.97%
+1.38
Okta, Inc. - Class A Common Stock  OKTA 78.53 77.16 2,002,833
+1.78%
+1.37
Anterix Inc. - Common Stock  ATEX 37.77 36.40 174,437
+3.75%
+1.37
Green Plains, Inc. - Common Stock  GPRE 16.70 15.37 1,799,926
+8.65%
+1.33
Apache Corp  APA 35.87 34.54 6,608,748
+3.84%
+1.33
Qnity Electronics, Inc. Common Stock  Q 113.57 112.25 1,164,579
+1.18%
+1.32
Nutex Health Inc. - Common Stock  NUTX 94.01 92.70 123,196
+1.41%
+1.31
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.740 3.450 420,040
+37.39%
+1.29
CoreCivic, Inc. Common Stock  CXW 20.28 19.00 2,105,127
+6.74%
+1.28
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 28.87 27.64 1,007,614
+4.45%
+1.23
Spotify Technology S.A. Ordinary Shares  SPOT 525.23 524.00 1,272,912
+0.23%
+1.23
EOG Resources  EOG 135.72 134.51 4,224,015
+0.90%
+1.21
CBRE Group  CBRE 136.28 135.07 1,565,016
+0.90%
+1.21
Tenax Therapeutics, Inc. - Common Stock  TENX 15.17 13.98 672,804
+8.51%
+1.19
Clean Harbors, Inc. Common Stock  CLH 290.55 289.37 516,439
+0.41%
+1.18
Schlumberger Ltd  SLB 46.13 44.96 14,766,162
+2.60%
+1.17
Tronox Holdings plc Ordinary Shares (UK)  TROX 7.840 6.680 5,331,293
+17.37%
+1.16
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 34.09 32.93 651,661
+3.52%
+1.16
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.