| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Accelerant Holdings Class A Common Shares | ARX | 15.44 | 14.61 | 2,214,764 | +5.68% |
+0.83 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 86.16 | 85.34 | 612,371 | +0.96% |
+0.82 |
| BitVentures Limited - Ordinary Share | BVC | 10.12 | 9.300 | 9,661 | +8.82% |
+0.82 |
| REX American Resources Corporation | REX | 50.06 | 49.25 | 136,895 | +1.64% |
+0.81 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 41.00 | 40.20 | 2,515 | +1.99% |
+0.80 |
| CAVA Group, Inc. Common Stock | CAVA | 76.87 | 76.09 | 1,940,051 | +1.03% |
+0.78 |
| Cheniere Energy, Inc. Common Stock | LNG | 241.84 | 241.08 | 2,682,498 | +0.32% |
+0.76 |
| Auddia Inc. - Common Stock | AUUD | 1.960 | 1.220 | 138,627,726 | +60.66% |
+0.74 |
| BP p.l.c. Common Stock | BP | 44.35 | 43.62 | 5,380,818 | +1.67% |
+0.73 |
| AEVEX Corp. Class A Common Stock | AVEX | 24.87 | 24.15 | 1,021,548 | +2.98% |
+0.72 |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 8.290 | 7.570 | 152,068 | +9.51% |
+0.72 |
| American Express | AXP | 313.48 | 312.77 | 2,649,577 | +0.23% |
+0.71 |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.960 | 9.250 | 121,003 | +7.68% |
+0.71 |
| Broadwind, Inc. - Common Stock | BWEN | 4.520 | 3.820 | 2,850,534 | +18.32% |
+0.70 |
| South Bow Corporation Common Shares | SOBO | 37.28 | 36.60 | 653,358 | +1.86% |
+0.68 |
| Altria Group | MO | 73.09 | 72.41 | 10,383,755 | +0.94% |
+0.68 |
| Kolibri Global Energy Inc. - Common stock | KGEI | 6.110 | 5.450 | 443,423 | +12.11% |
+0.66 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 83.67 | 83.01 | 21,746,550 | +0.80% |
+0.66 |
| Pedevco Corp. Common Stock | PED | 15.50 | 14.86 | 46,087 | +4.31% |
+0.64 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 31.81 | 31.20 | 2,521,409 | +1.96% |
+0.61 |
| ReposiTrak, Inc. Common Stock | TRAK | 9.700 | 9.100 | 206,708 | +6.59% |
+0.60 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 71.65 | 71.06 | 55,041 | +0.83% |
+0.59 |
| BILL Holdings, Inc. Common Stock | BILL | 40.07 | 39.49 | 2,472,627 | +1.47% |
+0.58 |
| Globe Life Inc. Common Stock | GL | 155.04 | 154.47 | 1,066,164 | +0.37% |
+0.57 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 5.470 | 4.920 | 290,441 | +11.18% |
+0.55 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 2.210 | 1.670 | 750,127 | +32.34% |
+0.54 |
| BellRing Brands, Inc. Common Stock | BRBR | 9.690 | 9.150 | 4,950,825 | +5.90% |
+0.54 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 19.17 | 18.63 | 664 | +2.88% |
+0.54 |
| Karat Packaging Inc. - Common Stock | KRT | 26.77 | 26.24 | 122,967 | +2.02% |
+0.53 |
| Olenox Industries Inc. - Common Stock | OLOX | 5.590 | 5.060 | 39,346 | +10.47% |
+0.53 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
