| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 363.95 | 361.04 | 1,942,325 | +0.81% |
+2.91 |
| LeonaBio, Inc. - Common Stock | LONA | 11.30 | 8.420 | 217,900 | +34.20% |
+2.88 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 58.60 | 55.72 | 747,126 | +5.17% |
+2.88 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 45.23 | 42.36 | 5,974,164 | +6.78% |
+2.87 |
| Nektar Therapeutics - Common Stock | NKTR | 75.06 | 72.21 | 763,694 | +3.94% |
+2.85 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 45.05 | 42.27 | 1,452,147 | +6.58% |
+2.78 |
| Strategy Inc - Class A Common Stock | MSTR | 150.28 | 147.52 | 18,448,671 | +1.87% |
+2.76 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 31.51 | 28.77 | 4,038,094 | +9.52% |
+2.74 |
| CG Oncology, Inc. - Common stock | CGON | 68.64 | 65.90 | 1,648,308 | +4.16% |
+2.74 |
| Analog Devices | ADI | 313.66 | 310.92 | 2,701,388 | +0.88% |
+2.74 |
| argenx SE - American Depositary Shares | ARGX | 706.03 | 703.30 | 251,243 | +0.39% |
+2.73 |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 14.31 | 11.60 | 90,530 | +23.36% |
+2.71 |
| Thermo Fisher Scientific | TMO | 472.71 | 470.00 | 2,795,061 | +0.58% |
+2.71 |
| ViaSat, Inc. - Common Stock | VSAT | 50.18 | 47.53 | 2,151,372 | +5.58% |
+2.65 |
| nLIGHT, Inc. - Common Stock | LASR | 71.14 | 68.50 | 2,080,597 | +3.85% |
+2.64 |
| UFP Technologies, Inc. - Common Stock | UFPT | 205.65 | 203.02 | 172,041 | +1.30% |
+2.63 |
| BlackLine, Inc. - Common Stock | BL | 38.19 | 35.58 | 1,989,675 | +7.34% |
+2.61 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 31.22 | 28.70 | 601,171 | +8.78% |
+2.52 |
| REalloys Inc. - Common Stock | ALOY | 13.75 | 11.25 | 2,899,453 | +22.22% |
+2.50 |
| Planet Labs PBC Class A Common Stock | PL | 27.08 | 24.60 | 11,741,129 | +10.08% |
+2.48 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 104.36 | 101.95 | 2,188,330 | +2.36% |
+2.41 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 26.40 | 24.00 | 1,653,333 | +10.00% |
+2.40 |
| Knife Riv Holding Co. Common Stock | KNF | 83.10 | 80.73 | 863,058 | +2.94% |
+2.37 |
| Root, Inc. - Common Stock | ROOT | 46.66 | 44.30 | 361,305 | +5.33% |
+2.36 |
| CarGurus, Inc. - Class A Common Stock | CARG | 33.42 | 31.06 | 1,558,431 | +7.60% |
+2.36 |
| Tamboran Resources Corporation Common stock | TBN | 32.07 | 29.72 | 68,059 | +7.91% |
+2.35 |
| Five Below, Inc. - Common Stock | FIVE | 214.00 | 211.67 | 1,070,860 | +1.10% |
+2.33 |
| Zscaler, Inc. - Common Stock | ZS | 156.00 | 153.69 | 2,314,669 | +1.50% |
+2.31 |
| Unusual Machines, Inc. Common Stock | UMAC | 20.91 | 18.61 | 4,657,720 | +12.36% |
+2.30 |
| Datadog, Inc. - Class A Common Stock | DDOG | 128.87 | 126.57 | 2,933,416 | +1.82% |
+2.30 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
