e-Edition
Obituaries
Special Sections
Special Occasions
Contact
Subscribe
Paywall Login
Login to Comment
Register
December 11th, 2017
jobs
homes
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Commentary
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Chanson International Holding - Class A Ordinary Shares
CHSN
1.050
1.050
806
-224.45 (-99.53%)
Clearmind Medicine Inc. - Common Shares
CMND
1.940
1.940
110,324
-414.06 (-99.53%)
Kaixin Holdings - Ordinary Shares
KXIN
1.490
1.490
41,908
-286.51 (-99.48%)
Yimutian Inc. - American Depositary Shares;
YMT
2.830
2.830
13,871
-486.77 (-99.42%)
Creative Media - Common Stock
CMCT
3.940
3.940
2
-640.06 (-99.39%)
JIADE LIMITED - Class A Ordinary Shares
JDZG
3.210
3.210
1,220
-442.52 (-99.28%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFAI
2.260
2.260
14,959
-309.74 (-99.28%)
707 Cayman Holdings Limited - Ordinary Shares
JEM
4.420
4.420
12,580
-528.38 (-99.17%)
Cheer Holding, Inc. - Class A Ordinary Share
CHR
1.750
1.750
3,079
-172.25 (-98.99%)
Interactive Strength Inc. - Common Stock
TRNR
2.990
2.990
1,129
-272.11 (-98.91%)
IP Strategy Holdings, Inc. - Common Stock
IPST
3.940
3.940
10,667
-344.74 (-98.87%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
1.320
1.320
14,532
-113.68 (-98.85%)
Nuvve Holding Corp. - Common Stock
NVVE
3.230
3.230
0
-258.92 (-98.77%)
Meiwu Technology Company Limited - Ordinary Shares
WNW
2.510
2.510
15,817
-172.39 (-98.56%)
Future FinTech Group Inc. - Common Stock
FTFT
1.950
1.950
304,291
-132.45 (-98.55%)
Youxin Technology Ltd - Class A Ordinary shares
YAAS
1.960
1.960
6,024
-126.56 (-98.47%)
Digital Brands Group, Inc. - Common Stock
DBGI
6.405
6.410
17,201
-386.80 (-98.37%)
Baiya International Group Inc. - Ordinary Shares
BIYA
2.250
2.250
2,418
-133.95 (-98.35%)
Brera Holdings PLC - Class B Ordinary Shares
SLMT
4.120
4.120
104
-244.68 (-98.34%)
Cemtrex Inc. - Common Stock
CETX
2.600
2.600
617
-153.40 (-98.33%)
LZ Technology Holdings Limited - Class B Ordinary Shares
LZMH
1.220
1.220
1,381
-68.78 (-98.26%)
Robin Energy Ltd. - Common Stock
RBNE
2.600
2.600
325
-139.15 (-98.17%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
AEHL
6.490
6.490
138,221
-342.95 (-98.14%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares
BYAH
2.820
2.820
2,321
-146.42 (-98.11%)
Diginex Limited - Ordinary Shares
DGNX
1.190
1.190
16,941
-59.06 (-98.02%)
LQR House Inc. - Common Stock
YHC
1.650
1.650
7,385
-79.38 (-97.96%)
VS Media Holdings Limited - Class A Ordinary Shares
VSME
1.050
1.050
269
-48.95 (-97.90%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares
RAYA
2.330
2.330
14
-108.55 (-97.90%)
Genprex, Inc. - Common Stock
GNPX
3.710
3.710
569
-170.31 (-97.87%)
K Wave Media, Ltd. - Ordinary Shares
KWM
1.370
1.370
325
-62.83 (-97.87%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.