December 11th, 2017

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.310 1.460 101,657
-333.39 (-99.61%)
Clearmind Medicine Inc. - Common Shares  CMND 1.820 1.940 181,787
-414.18 (-99.56%)
PMGC Holdings Inc. - Common Stock  ELAB 5.100 5.190 25,486
-1113.30 (-99.54%)
Chanson International Holding - Class A Ordinary Shares  CHSN 1.050 1.050 8,755
-224.45 (-99.53%)
Kaixin Holdings - Ordinary Shares  KXIN 1.350 1.490 162,452
-286.65 (-99.53%)
Yimutian Inc. - American Depositary Shares;  YMT 2.473 2.830 69,015
-487.13 (-99.49%)
Creative Media - Common Stock  CMCT 4.050 3.940 740
-639.95 (-99.37%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 2.140 2.260 201,880
-309.86 (-99.31%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 3.320 3.210 37,092
-442.41 (-99.26%)
707 Cayman Holdings Limited - Ordinary Shares  JEM 4.340 4.420 21,655
-528.46 (-99.19%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.750 1.750 13,193
-172.25 (-98.99%)
Interactive Strength Inc. - Common Stock  TRNR 2.860 2.990 1,515
-272.24 (-98.96%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.260 1.320 31,429
-113.74 (-98.90%)
IP Strategy Holdings, Inc. - Common Stock  IPST 4.110 3.940 36,886
-344.57 (-98.82%)
Nuvve Holding Corp. - Common Stock  NVVE 3.230 3.230 0
-258.92 (-98.77%)
Digital Brands Group, Inc. - Common Stock  DBGI 5.090 6.410 217,088
-388.11 (-98.71%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.470 2.510 51,159
-172.43 (-98.59%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 4.952 6.490 519,056
-344.49 (-98.58%)
Future FinTech Group Inc. - Common Stock  FTFT 2.040 1.950 569,704
-132.36 (-98.48%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.990 1.960 44,202
-126.53 (-98.45%)
Baiya International Group Inc. - Ordinary Shares  BIYA 2.195 2.250 15,201
-134.00 (-98.39%)
Cemtrex Inc. - Common Stock  CETX 2.550 2.600 6,654
-153.45 (-98.37%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 4.070 4.120 11,917
-244.73 (-98.36%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.200 1.220 8,818
-68.80 (-98.29%)
LQR House Inc. - Common Stock  YHC 1.520 1.650 47,287
-79.51 (-98.12%)
Robin Energy Ltd. - Common Stock  RBNE 2.675 2.600 4,260
-139.07 (-98.11%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 2.830 2.820 8,240
-146.41 (-98.10%)
K Wave Media, Ltd. - Ordinary Shares  KWM 1.250 1.370 86,481
-62.95 (-98.05%)
Diginex Limited - Ordinary Shares  DGNX 1.185 1.190 79,083
-59.06 (-98.03%)
Genprex, Inc. - Common Stock  GNPX 3.490 3.710 27,729
-170.53 (-97.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.