52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.160	2.040	37,014	-8.54 (-79.81%)
INLIF LIMITED - Class A Ordinary shares	INLF	3.430	3.630	369,261	-13.53 (-79.78%)
Linkhome Holdings Inc. - Common stock	LHAI	1.150	1.320	1,406,941	-4.48 (-79.57%)
NANO-X IMAGING LTD - Ordinary Shares	NNOX	1.050	1.170	1,047,820	-4.01 (-79.25%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.460	1.340	52,314	-5.53 (-79.11%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.260	1.260	201,205	-4.77 (-79.10%)
Abits Group Inc - Ordinary Shares	ABTS	1.230	1.180	17,648	-4.65 (-79.08%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	1.470	1.560	802,811	-5.44 (-78.73%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-6.29 (-78.63%)
BellRing Brands, Inc. Common Stock	BRBR	12.48	12.15	3,893,341	-45.46 (-78.46%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.040	1.930	299,128	-7.43 (-78.46%)
Femasys Inc. - Common Stock	FEMY	3.990	3.850	27,207	-14.51 (-78.43%)
Solana Company - Class A Common Stock	HSDT	1.750	1.830	146,580	-6.30 (-78.26%)
Strategy Inc - Class A Common Stock	MSTR	94.64	93.89	16,284,682	-339.94 (-78.22%)
AIRO Group Holdings, Inc. - Common Stock	AIRO	6.280	6.610	320,762	-22.52 (-78.19%)
Autonomix Medical, Inc. - Common Stock	AMIX	6.570	6.460	11,573	-23.46 (-78.12%)
Venu Holding Corporation Common Stock	VENU	2.660	2.660	544,744	-9.48 (-78.09%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.630	2.500	59,695	-9.37 (-78.08%)
Jyong Biotech Ltd. - Ordinary shares	MENS	2.210	2.300	46,170	-7.80 (-77.92%)
Inuvo, Inc.	INUV	1.170	1.090	1,819,062	-4.08 (-77.71%)
Anavex Life Sciences Corp. - Common Stock	AVXL	2.500	2.700	749,694	-8.61 (-77.50%)
MetaVia Inc. - Common Stock	MTVA	1.780	1.730	133,484	-6.12 (-77.46%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.960	3.080	737,033	-10.16 (-77.44%)
Nyxoah SA - Ordinary Shares	NYXH	1.710	1.670	223,527	-5.85 (-77.38%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.810	2.070	1,086,078	-6.19 (-77.38%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	1.595	1.750	9,054,926	-5.45 (-77.34%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.450	1.400	2,020,200	-4.91 (-77.20%)
Outset Medical, Inc. - Common Stock	OM	4.430	4.450	96,812	-14.96 (-77.15%)
Fermi Inc. - Common Stock	FRMI	6.590	7.320	72,785,188	-22.19 (-77.10%)
FuboTV Inc. Class A Common Stock	FUBO	9.180	9.520	2,460,411	-30.54 (-76.89%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433