December 11th, 2017

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.920 1.910 2,349
-5.88 (-75.39%)
My Size, Inc. - Common Stock  MYSZ 2.330 2.520 180,361
-7.11 (-75.32%)
UWM Holdings Corporation Class A Common Stock  UWMC 1.385 1.450 7,065,394
-4.20 (-75.18%)
Sionna Therapeutics, Inc. - Common Stock  SION 6.330 6.030 676,133
-19.06 (-75.07%)
BellRing Brands, Inc. Common Stock  BRBR 10.43 10.77 1,558,107
-31.19 (-74.95%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 2.595 2.700 242,652
-7.75 (-74.93%)
The Trade Desk, Inc. - Class A Common Stock  TTD 13.71 13.72 10,400,832
-40.48 (-74.70%)
CervoMed Inc. - Common Stock  CRVO 2.565 2.630 161,141
-7.53 (-74.59%)
Nyxoah SA - Ordinary Shares  NYXH 1.505 1.560 61,431
-4.40 (-74.49%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-6.30 (-74.47%)
Sol Strategies Inc. - Common Shares  STKE 1.155 1.210 147,619
-3.36 (-74.45%)
Domo, Inc. - Class B Common Stock  DOMO 3.665 3.780 818,908
-10.55 (-74.21%)
SciSparc Ltd. - Ordinary Shares  SPRC 5.670 6.630 86,331
-16.29 (-74.18%)
BioNexus Gene Lab Corp - Common stock  BGLC 1.470 1.490 1,068
-4.22 (-74.17%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.487 1.480 355,527
-4.26 (-74.15%)
Lucid Group, Inc. - Common Stock  LCID 4.585 4.850 8,507,143
-13.07 (-74.04%)
Terrestrial Energy Inc. - Common Stock  IMSR 4.965 5.180 740,171
-14.14 (-74.01%)
York Space Systems Inc. Common Stock  YSS 8.740 9.090 1,488,582
-24.87 (-74.00%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 15.24 15.05 348,931
-43.32 (-73.98%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.820 2.880 32,958
-7.96 (-73.84%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.184 1.230 3,408
-3.33 (-73.75%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.180 1.200 8,627
-3.31 (-73.72%)
Seres Therapeutics, Inc. - Common Stock  MCRB 5.130 4.910 36,644
-14.39 (-73.72%)
Angi Inc. - Class A Common Stock  ANGI 4.635 4.650 430,070
-12.92 (-73.60%)
Silo Pharma, Inc. - Common Stock  SILO 2.540 2.480 6,268
-7.06 (-73.53%)
Instil Bio, Inc.  TIL 7.740 7.610 9,783
-21.48 (-73.51%)
QumulusAI, Inc. - Common Stock  QMLS 5.700 5.870 84,079
-15.73 (-73.40%)
Gaia, Inc. - Class A Common Stock  GAIA 1.510 1.560 6,437
-4.16 (-73.37%)
Outset Medical, Inc. - Common Stock  OM 3.670 3.820 76,717
-10.07 (-73.29%)
Imunon, Inc. - Common Stock  IMNN 1.570 1.630 29,352
-4.28 (-73.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.