December 11th, 2017

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 9.130 9.540 543,146
-27.79 (-75.27%)
Sionna Therapeutics, Inc. - Common Stock  SION 6.300 6.030 452,139
-19.09 (-75.19%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.950 1.910 2,136
-5.85 (-75.01%)
UWM Holdings Corporation Class A Common Stock  UWMC 1.403 1.450 5,440,605
-4.18 (-74.87%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 2.605 2.700 190,579
-7.74 (-74.83%)
eHealth, Inc. - Common Stock  EHTH 1.025 1.130 442,444
-3.03 (-74.75%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.725 2.880 26,539
-8.05 (-74.72%)
BellRing Brands, Inc. Common Stock  BRBR 10.60 10.77 1,286,779
-31.02 (-74.54%)
CervoMed Inc. - Common Stock  CRVO 2.575 2.630 148,858
-7.52 (-74.49%)
Nyxoah SA - Ordinary Shares  NYXH 1.505 1.560 59,425
-4.40 (-74.49%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-6.30 (-74.47%)
The Trade Desk, Inc. - Class A Common Stock  TTD 13.85 13.72 8,467,006
-40.33 (-74.44%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.485 1.480 213,168
-4.26 (-74.17%)
BioNexus Gene Lab Corp - Common stock  BGLC 1.470 1.490 1,068
-4.22 (-74.17%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 15.16 15.05 229,693
-43.40 (-74.11%)
Silo Pharma, Inc. - Common Stock  SILO 2.485 2.480 5,961
-7.11 (-74.10%)
Sol Strategies Inc. - Common Shares  STKE 1.175 1.210 128,015
-3.34 (-74.00%)
York Space Systems Inc. Common Stock  YSS 8.740 9.090 1,143,292
-24.87 (-74.00%)
Seres Therapeutics, Inc. - Common Stock  MCRB 5.100 4.910 23,984
-14.42 (-73.87%)
Terrestrial Energy Inc. - Common Stock  IMSR 4.995 5.180 610,730
-14.11 (-73.85%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.180 1.200 8,626
-3.31 (-73.72%)
Domo, Inc. - Class B Common Stock  DOMO 3.735 3.780 597,400
-10.48 (-73.72%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.190 1.230 2,480
-3.32 (-73.61%)
Angi Inc. - Class A Common Stock  ANGI 4.645 4.650 311,081
-12.91 (-73.55%)
Instil Bio, Inc.  TIL 7.740 7.610 9,646
-21.48 (-73.51%)
Outset Medical, Inc. - Common Stock  OM 3.645 3.820 49,789
-10.10 (-73.47%)
Lucid Group, Inc. - Common Stock  LCID 4.700 4.850 7,122,759
-12.96 (-73.39%)
QumulusAI, Inc. - Common Stock  QMLS 5.710 5.870 56,209
-15.72 (-73.36%)
Gaia, Inc. - Class A Common Stock  GAIA 1.519 1.560 4,080
-4.15 (-73.22%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-2.89 (-73.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.