| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GD Culture Group Limited - Common Stock | GDC | 1.290 | 1.270 | 1,798 | +0.02 |
+1.57% |
| Cycurion, Inc. - Common Stock | CYCU | 2.420 | 2.400 | 1,227 | +0.02 |
+0.83% |
| Kodiak AI, Inc. - Common Stock | KDK | 1.230 | 1.220 | 98,815 | +0.01 |
+0.82% |
| EVgo Inc. - Common Stock | EVGO | 1.270 | 1.260 | 1,505 | +0.01 |
+0.79% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 1.480 | 1.470 | 235 | +0.01 |
+0.68% |
| Lucid Group, Inc. - Common Stock | LCID | 3.040 | 3.020 | 37,021 | +0.02 |
+0.66% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 1.970 | 1.960 | 25,405 | +0.01 |
+0.51% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.090 | 2.080 | 1,341 | +0.01 |
+0.48% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.195 | 1.190 | 421 | +0.01 |
+0.42% |
| RUM Group Inc. - Class A Common Stock | RUM | 5.340 | 5.320 | 1,295 | +0.02 |
+0.38% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 2.710 | 2.700 | 4,177 | +0.01 |
+0.37% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.425 | 1.420 | 328 | +0.01 |
+0.35% |
| PowerFleet, Inc. - Common Stock | AIOT | 2.900 | 2.890 | 223 | +0.01 |
+0.35% |
| SkyAI, Inc. - Common Stock | SKYA | 2.980 | 2.970 | 2,084 | +0.01 |
+0.34% |
| Annexon, Inc. - common stock | ANNX | 4.060 | 4.050 | 375 | +0.01 |
+0.25% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.230 | 4.220 | 25,157 | +0.01 |
+0.24% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 2.415 | 2.410 | 8,212 | +0.00 |
+0.21% |
| Webull Corporation - Class A Ordinary Shares | BULL | 5.180 | 5.170 | 19,307 | +0.01 |
+0.19% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 2.735 | 2.730 | 15,482 | +0.00 |
+0.18% |
| Tradr 2X Long USAR Daily ETF | USAX | 2.925 | 2.920 | 2,293 | +0.00 |
+0.17% |
| Anfield Energy Inc. - Common Shares | AEC | 3.035 | 3.030 | 1,098 | +0.01 |
+0.17% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 6.320 | 6.310 | 5,988 | +0.01 |
+0.16% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.280 | 3.275 | 4,455 | +0.00 |
+0.15% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.365 | 3.360 | 100 | +0.01 |
+0.15% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.435 | 3.430 | 15,257 | +0.00 |
+0.15% |
| QumulusAI, Inc. - Common Stock | QMLS | 3.495 | 3.490 | 170 | +0.00 |
+0.14% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 3.235 | 3.230 | 4,871 | +0.00 |
+0.14% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 8.110 | 8.100 | 7,347 | +0.01 |
+0.12% |
| American Airlines Group, Inc. - Common Stock | AAL | 12.61 | 12.60 | 84,356 | +0.01 |
+0.08% |
| XMAX, Inc. - Common Stock | XMAX | 6.415 | 6.410 | 72,631 | +0.00 |
+0.08% |