Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Etracs Alerian MLP Index ETN Series B | AMUB | 17.97 | 17.70 | 0 | +0.28 |
+1.58% |
AMJB | AMJB | 28.56 | 28.12 | 3 | +0.44 |
+1.57% |
Barclays Plus Select MLP ETN | ATMP | 25.88 | 25.61 | 846 | +0.27 |
+1.05% |
RINC | RINC | 24.22 | 24.02 | 4 | +0.20 |
+0.83% |
ICAP | ICAP | 26.38 | 26.20 | 37 | +0.18 |
+0.69% |
JHHY | JHHY | 26.05 | 25.88 | 1 | +0.16 |
+0.63% |
Infracap Small Cap Income ETF | SCAP | 35.35 | 35.17 | 171 | +0.18 |
+0.51% |
JH Corporate Bond ETF | JHCB | 21.81 | 21.71 | 1 | +0.10 |
+0.46% |
JH Mortgage-Backed Securities ETF | JHMB | 22.35 | 22.25 | 0 | +0.09 |
+0.42% |
JHPI | JHPI | 22.85 | 22.76 | 0 | +0.09 |
+0.38% |
MBSF | MBSF | 25.63 | 25.53 | 7 | +0.10 |
+0.37% |
D-Market Electronic Services & Trading ADR | HEPS | 2.710 | 2.700 | 899 | +0.01 |
+0.37% |
JH Dynamic Municipal Bond ETF | JHMU | 26.66 | 26.57 | 75 | +0.09 |
+0.33% |
ZIVB | ZIVB | 21.55 | 21.49 | 824 | +0.06 |
+0.28% |
Parker-Hannifin | PH | 589.96 | 588.46 | 8,195 | +1.50 |
+0.25% |
Zeo Energy Corporation - Class A Common Stock | ZEO | 2.185 | 2.180 | 107 | +0.00 |
+0.23% |
UDI | UDI | 29.46 | 29.42 | 15 | +0.04 |
+0.14% |
ProMIS Neurosciences Inc. - Common Shares | PMN | 1.280 | 1.280 | 12,436 | +0.00 |
0.00% |
Sun Life Financial | SLF | 54.09 | 54.10 | 10,210 | -0.01 |
-0.02% |
Graniteshares Hips US High Income ETF | HIPS | 12.92 | 12.94 | 1,742 | -0.02 |
-0.15% |
Rb Global Inc | RBA | 86.67 | 86.86 | 2,996 | -0.19 |
-0.22% |
Uscf Midstream Energy Income Fund ETF | UMI | 43.90 | 44.00 | 333 | -0.10 |
-0.23% |
Ftai Aviation Ltd | FTAI | 120.77 | 121.53 | 3,724 | -0.76 |
-0.62% |
Gohealth Inc Cl A | GOCO | 7.990 | 8.050 | 467 | -0.06 |
-0.75% |
Apyx Medical Corp | APYX | 1.310 | 1.320 | 2,738 | -0.01 |
-0.76% |
Griffon Corp | GFF | 64.94 | 65.71 | 4,515 | -0.77 |
-1.17% |
Century Communities Inc | CCS | 99.84 | 101.48 | 2,514 | -1.64 |
-1.61% |
BITX | BITX | 26.98 | 29.12 | 906,678 | -2.14 |
-7.37% |
Smart for Life, Inc. - Common Stock | SMFL | 1.160 | 1.270 | 285,723 | -0.11 |
-8.66% |