Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Azul S.A. ADR | AZUL | 4.130 | 3.840 | 1,835,978 | +0.29 |
+7.55% |
Sunnova Energy International | NOVA | 5.560 | 5.170 | 4,617,816 | +0.39 |
+7.54% |
Consonance-Hfw Acq Corp | SRZN | 10.99 | 10.22 | 4,138 | +0.77 |
+7.53% |
Nio Inc ADR | NIO | 4.870 | 4.530 | 72,469,847 | +0.34 |
+7.51% |
Audioeye Inc | AEYE | 21.26 | 19.79 | 197,315 | +1.47 |
+7.43% |
Greenpro Capital Corp | GRNQ | 1.049 | 0.9771 | 3,495 | +0.07 |
+7.36% |
Culp Inc | CULP | 4.690 | 4.370 | 52,833 | +0.32 |
+7.32% |
Gossamer Bio Inc | GOSS | 1.030 | 0.9598 | 1,368,044 | +0.07 |
+7.31% |
Wheels Up Experience Inc | UP | 3.240 | 3.020 | 2,942,224 | +0.22 |
+7.28% |
Lucid Group Inc | LCID | 2.950 | 2.750 | 34,570,521 | +0.20 |
+7.27% |
Solarmax Technology Inc. - Common Stock | SMXT | 2.820 | 2.630 | 106,120 | +0.19 |
+7.22% |
Iqiyi Inc ADR | IQ | 3.890 | 3.630 | 9,930,316 | +0.26 |
+7.16% |
Moneylion Inc | ML | 75.42 | 70.39 | 104,599 | +5.03 |
+7.15% |
Absci Corp | ABSI | 3.180 | 2.970 | 1,334,721 | +0.21 |
+7.07% |
Endeavour Silver Corp | EXK | 3.810 | 3.560 | 4,136,731 | +0.25 |
+7.02% |
Nucana Plc ADR | NCNA | 2.750 | 2.570 | 9,358 | +0.18 |
+7.01% |
U-BX Technology Ltd. - Ordinary Shares | UBXG | 7.500 | 7.010 | 17,722 | +0.49 |
+6.99% |
Staffing 360 Solutions Inc | STAF | 2.480 | 2.320 | 293,661 | +0.16 |
+6.90% |
Iris Acquisition Corp - Units | IRAAU | 12.41 | 11.61 | 782 | +0.80 |
+6.89% |
Mcewen Mining Inc | MUX | 9.720 | 9.100 | 383,028 | +0.62 |
+6.81% |
Applied Digital Corp | APLD | 6.770 | 6.340 | 3,143,671 | +0.43 |
+6.78% |
Disc Medicine, Inc. - Common Stock | IRON | 44.43 | 41.62 | 219,199 | +2.81 |
+6.75% |
Lithium Americas Corp | LAC | 2.700 | 2.530 | 3,184,929 | +0.17 |
+6.72% |
Organigram Hlds Inc | OGI | 1.590 | 1.490 | 424,300 | +0.10 |
+6.71% |
Fingermotion Inc | FNGR | 2.070 | 1.940 | 307,594 | +0.13 |
+6.70% |
Century Aluminum C | CENX | 20.19 | 18.93 | 2,770,418 | +1.26 |
+6.66% |
First Solar | FSLR | 231.11 | 216.73 | 3,989,517 | +14.38 |
+6.63% |
Comtech Telecom Company | CMTL | 3.230 | 3.030 | 389,629 | +0.20 |
+6.60% |
Wallbox N.V. Cl A | WBX | 1.300 | 1.220 | 206,978 | +0.08 |
+6.56% |
Tesla, Inc. | TSLA | 246.39 | 231.26 | 166,563,523 | +15.13 |
+6.54% |