Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Aerovironment Inc | AVAV | 198.08 | 192.71 | 51,158 | +5.37 |
+2.79% |
Bitwise Crypto Industry Innovators ETF | BITQ | 14.19 | 13.81 | 13,389 | +0.38 |
+2.75% |
Sprott Energy Transition Materials ETF | SETM | 17.49 | 17.06 | 125 | +0.43 |
+2.52% |
Koru Medical Systems Inc | KRMD | 3.065 | 2.990 | 4,464 | +0.07 |
+2.51% |
Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 6.970 | 6.800 | 314 | +0.17 |
+2.50% |
Cohen & Company Inc | COHN | 9.070 | 8.850 | 957 | +0.22 |
+2.49% |
Abacus Life, Inc. - Class A Common Stock | ABL | 8.865 | 8.650 | 15,641 | +0.21 |
+2.49% |
Foghorn Therapeutics Inc | FHTX | 5.370 | 5.240 | 1,714 | +0.13 |
+2.48% |
Nortech Systems IN | NSYS | 14.57 | 14.22 | 1,288 | +0.35 |
+2.46% |
Drilling Tools International Corporation - Common Stock | DTI | 5.430 | 5.300 | 282 | +0.13 |
+2.45% |
Zentek Ltd. - common stock | ZTEK | 1.045 | 1.020 | 9,636 | +0.02 |
+2.45% |
Junior Gold Mine Bear -3X Direxion | JDST | 3.975 | 3.880 | 568,285 | +0.10 |
+2.45% |
Spectral AI, Inc. - Class A Common Stock | MDAI | 1.690 | 1.650 | 4,734 | +0.04 |
+2.42% |
Vor Biopharma Inc | VOR | 1.270 | 1.240 | 7,822 | +0.03 |
+2.42% |
Adecoagro Ord Shs | AGRO | 9.585 | 9.360 | 57,765 | +0.23 |
+2.40% |
Safety Shot, Inc. - Common Stock | SHOT | 1.065 | 1.040 | 84,622 | +0.02 |
+2.39% |
SER | SER | 8.610 | 8.410 | 113 | +0.20 |
+2.38% |
Nutriband Inc | NTRB | 5.415 | 5.290 | 5,457 | +0.12 |
+2.36% |
Barinthus Biotherapeutics plc - American Depositary Shares | BRNS | 1.392 | 1.360 | 1,520 | +0.03 |
+2.35% |
Evaxion Biotech A/S ADR | EVAX | 2.875 | 2.810 | 27,117 | +0.06 |
+2.31% |
Lendway, Inc. - Common Stock | LDWY | 4.603 | 4.500 | 151 | +0.10 |
+2.30% |
Ultrashort Lehman 20 Year Treasury -2X ETF | TBT | 33.29 | 32.56 | 80,825 | +0.73 |
+2.24% |
Captivision Inc. - Ordinary Shares | CAPT | 2.740 | 2.680 | 16,142 | +0.06 |
+2.24% |
Entero Therapeutics Inc. - Common Stock | ENTO | 1.840 | 1.800 | 519 | +0.04 |
+2.22% |
Southland Holdings, Inc. - Common Stock | SLND | 4.680 | 4.580 | 2,342 | +0.10 |
+2.18% |
LAAC | LAAC | 3.440 | 3.370 | 92,496 | +0.07 |
+2.08% |
Aihuishou International Ltd ADR | RERE | 2.280 | 2.240 | 35,093 | +0.04 |
+1.78% |
Eyepoint Pharmaceuticals Inc | EYPT | 8.395 | 8.260 | 37,934 | +0.13 |
+1.63% |
Life360, Inc. - Common Stock | LIF | 31.52 | 31.25 | 15,246 | +0.27 |
+0.86% |
Eagle Pharmaceuticals | EGRX | 4.545 | 4.550 | 4,417 | -0.00 |
-0.11% |