Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Lifevantage Corp | LFVN | 6.930 | 6.600 | 43,458 | +0.33 |
+5.00% |
Capital Bancorp Inc | CBNK | 25.43 | 24.24 | 58,132 | +1.19 |
+4.91% |
Jewett-Cameron Trd | JCTCF | 4.750 | 4.530 | 4,363 | +0.22 |
+4.86% |
Fireman B.V. | IFRX | 1.520 | 1.450 | 46,130 | +0.07 |
+4.83% |
Ipath Series B Carbon ETN | GRN | 27.16 | 25.91 | 2,926 | +1.25 |
+4.82% |
Tenet Healthcare | THC | 145.34 | 138.68 | 3,898,100 | +6.66 |
+4.80% |
VZLA | VZLA | 1.990 | 1.900 | 1,581,474 | +0.09 |
+4.74% |
Surgery Partners CS | SGRY | 29.68 | 28.34 | 1,662,583 | +1.34 |
+4.73% |
Ipath S&P 500 VIX Mid-Term Futures ETN | VXZ | 51.95 | 49.64 | 7,322 | +2.31 |
+4.65% |
FIAT | FIAT | 18.37 | 17.55 | 37,011 | +0.82 |
+4.65% |
KS European Carbon Allowance ETF | KEUA | 23.48 | 22.43 | 651 | +1.04 |
+4.64% |
Zeo Energy Corporation - Class A Common Stock | ZEO | 3.640 | 3.480 | 2,084 | +0.16 |
+4.60% |
NextEra Energy | NEE | 75.41 | 72.11 | 17,497,978 | +3.30 |
+4.58% |
Ultrashort S&P500 -2X ETF | SDS | 23.45 | 22.43 | 15,702,577 | +1.02 |
+4.55% |
Middlesex Water Company | MSEX | 64.62 | 61.83 | 1,128,734 | +2.79 |
+4.51% |
Femasys Inc | FEMY | 1.160 | 1.110 | 161,773 | +0.05 |
+4.50% |
L Brands | LB | 29.49 | 28.22 | 235,153 | +1.27 |
+4.50% |
Ultrashort Industrials -2X ETF | SIJ | 9.808 | 9.390 | 1,849 | +0.42 |
+4.45% |
Aurora Mobile Ltd ADR | JG | 2.590 | 2.480 | 599 | +0.11 |
+4.43% |
Adagene Inc ADR | ADAG | 2.735 | 2.620 | 5,417 | +0.11 |
+4.39% |
Stock Yards Bancorp | SYBT | 61.38 | 58.82 | 259,422 | +2.56 |
+4.35% |
Ultrashort Smallcap600 -2X ETF | SDD | 16.60 | 15.91 | 7,272 | +0.69 |
+4.34% |
Ultrashort MSCI Japan -2X ETF | EWV | 10.59 | 10.15 | 20,817 | +0.44 |
+4.33% |
Real Estate Bear -3X Direxion | DRV | 32.16 | 30.84 | 214,733 | +1.32 |
+4.28% |
Synlogic Inc | SYBX | 1.710 | 1.640 | 32,826 | +0.07 |
+4.27% |
Tower Semiconductor | TSEM | 43.03 | 41.28 | 2,192,829 | +1.75 |
+4.24% |
Chromadex Corp CS | CDXC | 3.200 | 3.070 | 390,541 | +0.13 |
+4.23% |
REKT | REKT | 27.41 | 26.30 | 5 | +1.11 |
+4.22% |
Ultrashort Russell 2000 -2X ETF | TWM | 9.680 | 9.290 | 7,136,203 | +0.39 |
+4.20% |
XBP Europe Holdings, Inc. - Common Stock | XBP | 1.500 | 1.440 | 36,115 | +0.06 |
+4.17% |