Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Ultra 20+ Year Treasury 2X ETF | UBT | 20.25 | 20.04 | 279 | +0.21 |
+1.02% |
SPYI | SPYI | 50.63 | 50.12 | 5,401 | +0.51 |
+1.02% |
Ultrashort Utilities -2X ETF | SDP | 10.40 | 10.30 | 0 | +0.10 |
+1.02% |
Ultrashort Lehman 7-10 Year Treasury -2X ETF | PST | 23.54 | 23.30 | 0 | +0.24 |
+1.01% |
AAPY | AAPY | 26.58 | 26.31 | 3 | +0.27 |
+1.01% |
MSFY | MSFY | 28.74 | 28.45 | 0 | +0.29 |
+1.01% |
ARKA | ARKA | 58.74 | 58.16 | 83 | +0.58 |
+1.00% |
GOOP | GOOP | 32.19 | 31.87 | 0 | +0.32 |
+1.00% |
Atac US Rotation ETF | RORO | 17.93 | 17.75 | 0 | +0.18 |
+0.99% |
AVMA | AVMA | 57.02 | 56.46 | 0 | +0.56 |
+0.99% |
Schwab U.S. REIT ETF | SCHH | 19.84 | 19.65 | 239 | +0.19 |
+0.97% |
Ultrashort MSCI Emerging Markets -2X ETF | EEV | 17.78 | 17.61 | 0 | +0.17 |
+0.97% |
Short Midcap400 -1X ETF | MYY | 20.73 | 20.53 | 0 | +0.20 |
+0.96% |
Ultra Real Estate 2X ETF | URE | 55.92 | 55.39 | 0 | +0.53 |
+0.95% |
Schwab Intl Equity ETF | SCHF | 38.94 | 38.58 | 1,712 | +0.36 |
+0.94% |
Impact Shares Affordable Housing MBS ETF | OWNS | 17.06 | 16.91 | 0 | +0.16 |
+0.92% |
Schwab Fundamental Intl Large Co. ETF | FNDF | 35.37 | 35.05 | 193 | +0.32 |
+0.91% |
AVGE | AVGE | 69.91 | 69.28 | 0 | +0.63 |
+0.91% |
Hedge Replication ETF | HDG | 49.17 | 48.74 | 0 | +0.43 |
+0.89% |
RINC | RINC | 22.83 | 22.63 | 0 | +0.20 |
+0.88% |
Ultra 7-10 Year Treasury 2X ETF | UST | 43.21 | 42.84 | 0 | +0.38 |
+0.88% |
Russell 2000 Dividend Growers ETF | SMDV | 61.35 | 60.82 | 0 | +0.53 |
+0.87% |
Ultrashort Smallcap600 -2X ETF | SDD | 19.55 | 19.38 | 0 | +0.17 |
+0.86% |
Ultrashort MSCI Japan -2X ETF | EWV | 11.02 | 10.92 | 6 | +0.09 |
+0.85% |
Graniteshares Hips US High Income ETF | HIPS | 12.81 | 12.70 | 0 | +0.11 |
+0.85% |
Ultra MSCI Emerging Markets 2X ETF | EET | 54.71 | 54.26 | 0 | +0.45 |
+0.83% |
Ultrashort Consumer Services -2X ETF | SCC | 15.09 | 14.97 | 0 | +0.12 |
+0.82% |
ARKZ | ARKZ | 40.33 | 40.01 | 33 | +0.32 |
+0.81% |
Proshares Smart Materials ETF | TINT | 33.54 | 33.27 | 0 | +0.27 |
+0.81% |
Schwab Fundamental Emrg Mkts Large Co. ETF | FNDE | 29.79 | 29.56 | 15 | +0.23 |
+0.78% |