Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Better Choice Company Inc | BTTR | 3.510 | 3.270 | 465,286 | +0.24 |
+7.34% |
U-BX Technology Ltd. - Ordinary Shares | UBXG | 10.90 | 10.16 | 27,843 | +0.74 |
+7.28% |
Red Cat Holdings Inc | RCAT | 1.040 | 0.9700 | 894,258 | +0.07 |
+7.22% |
TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.190 | 1.110 | 10,300 | +0.08 |
+7.21% |
Solo Brands Inc Cl A | DTC | 2.090 | 1.950 | 682,168 | +0.14 |
+7.18% |
Ipower Inc | IPW | 3.300 | 3.080 | 1,146,288 | +0.22 |
+7.14% |
Coeur Mining Inc | CDE | 5.740 | 5.360 | 9,564,445 | +0.38 |
+7.09% |
Sunlands Online Education Group ADR | STG | 6.650 | 6.210 | 634 | +0.44 |
+7.09% |
NOTE | NOTE | 1.390 | 1.300 | 587,042 | +0.09 |
+6.92% |
Sezzle Inc. - Common Stock | SEZL | 81.26 | 76.00 | 67,951 | +5.26 |
+6.92% |
BEEP | BEEP | 3.560 | 3.330 | 76,390 | +0.23 |
+6.91% |
S&P Biotech Bear -3X Direxion | LABD | 7.670 | 7.180 | 10,268,482 | +0.49 |
+6.82% |
Borealis Foods Inc. - Class A Common Shares | BRLS | 8.980 | 8.410 | 5,873 | +0.57 |
+6.78% |
Oxbridge Ord Shrs | OXBR | 2.550 | 2.390 | 54,489 | +0.16 |
+6.69% |
Gorilla Technology Group Inc. - Ordinary shares | GRRR | 3.050 | 2.860 | 411,245 | +0.19 |
+6.64% |
US Gold Ord Shs | USAU | 5.640 | 5.290 | 172,959 | +0.35 |
+6.62% |
UVIX | UVIX | 5.970 | 5.600 | 10,314,982 | +0.37 |
+6.61% |
Mereo Biopharma Group Plc ADR | MREO | 4.250 | 3.990 | 5,852,133 | +0.26 |
+6.52% |
UMAC | UMAC | 1.480 | 1.390 | 38,543 | +0.09 |
+6.47% |
T2 Biosystems CS | TTOO | 5.110 | 4.800 | 128,764 | +0.31 |
+6.46% |
Tango Therapeutics Inc | TNGX | 8.930 | 8.390 | 1,301,091 | +0.54 |
+6.44% |
Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 9.630 | 9.050 | 890,132 | +0.58 |
+6.41% |
Applied Digital Corp | APLD | 4.650 | 4.370 | 13,925,393 | +0.28 |
+6.41% |
Ameriserv Financial | ASRV | 2.500 | 2.350 | 21,539 | +0.15 |
+6.38% |
Astrotech Corp | ASTC | 9.390 | 8.830 | 8,155 | +0.56 |
+6.34% |
NPW-WS | NPW-WS | 2.520 | 2.370 | 18,538 | +0.15 |
+6.33% |
Spar Group Inc | SGRP | 2.400 | 2.260 | 366,864 | +0.14 |
+6.19% |
Authid Inc | AUID | 10.96 | 10.33 | 14,034 | +0.63 |
+6.10% |
Blue Ocean Acquisition Corp - Units | BOCNU | 11.88 | 11.20 | 308 | +0.68 |
+6.07% |
Freedom Holding Corp | FRHC | 81.66 | 77.01 | 515,062 | +4.65 |
+6.04% |