| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 768,060.62 | 757000.00 | 34 | +1.46% |
+11060.62 |
| AZO | 3,018.57 | 2957.71 | 21,564 | +2.06% |
+60.86 |
| SEB | 4,474.78 | 4431.80 | 545 | +0.97% |
+42.98 |
| CRNX | 83.53 | 42.03 | 38,444,275 | +98.74% |
+41.50 |
| BH-A | 2,162.00 | 2128.42 | 1,435 | +1.58% |
+33.58 |
| AXON | 652.71 | 622.35 | 160,130 | +4.88% |
+30.36 |
| LLY | 1,228.81 | 1200.06 | 306,168 | +2.40% |
+28.75 |
| WTM | 2,195.00 | 2166.27 | 1,700 | +1.33% |
+28.73 |
| MKL | 1,998.60 | 1978.05 | 2,868 | +1.04% |
+20.55 |
| FICO | 1,306.48 | 1286.51 | 8,870 | +1.55% |
+19.97 |
| MCK | 801.92 | 784.23 | 36,072 | +2.26% |
+17.69 |
| FCNCA | 2,132.66 | 2117.35 | 704 | +0.72% |
+15.31 |
| UTHR | 561.53 | 547.25 | 33,475 | +2.61% |
+14.28 |
| MELI | 1,819.62 | 1805.68 | 21,106 | +0.77% |
+13.94 |
| DJCO | 597.92 | 584.37 | 3,912 | +2.32% |
+13.55 |
| COST | 963.25 | 950.25 | 181,156 | +1.37% |
+13.00 |
| REGN | 662.80 | 649.81 | 31,753 | +2.00% |
+12.99 |
| DOCN | 144.25 | 131.37 | 666,673 | +9.80% |
+12.88 |
| CASY | 818.77 | 807.18 | 7,890 | +1.44% |
+11.60 |
| META | 611.04 | 600.29 | 1,710,020 | +1.79% |
+10.75 |
| IDXX | 574.55 | 564.98 | 25,869 | +1.69% |
+9.57 |
| NET | 256.44 | 247.55 | 310,668 | +3.59% |
+8.89 |
| GHC | 1,192.51 | 1183.82 | 1,341 | +0.73% |
+8.69 |
| ROP | 372.81 | 364.25 | 41,961 | +2.35% |
+8.56 |
| ARGX | 925.27 | 916.80 | 43,520 | +0.92% |
+8.47 |
| DPZ | 314.27 | 305.91 | 37,261 | +2.73% |
+8.36 |
| DASH | 196.50 | 188.46 | 300,153 | +4.26% |
+8.03 |
| INTU | 279.98 | 272.14 | 340,325 | +2.88% |
+7.84 |
| SPOT | 490.32 | 483.01 | 63,699 | +1.51% |
+7.31 |