| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 712,700.00 | 711234.50 | 129 | +0.21% |
+1465.50 |
| LITE | 891.22 | 824.01 | 6,106,252 | +8.16% |
+67.21 |
| CAR | 448.98 | 395.77 | 6,650,486 | +13.44% |
+53.21 |
| MPWR | 1,402.81 | 1353.00 | 467,894 | +3.68% |
+49.81 |
| FICO | 1,069.93 | 1030.81 | 285,646 | +3.80% |
+39.12 |
| MGRT | 105.26 | 68.37 | 94,902 | +53.96% |
+36.89 |
| UI | 1,039.13 | 1006.56 | 111,960 | +3.24% |
+32.57 |
| ALB | 215.62 | 185.38 | 5,651,581 | +16.31% |
+30.24 |
| SNDK | 919.47 | 891.72 | 13,830,022 | +3.11% |
+27.75 |
| SAIA | 422.56 | 397.79 | 671,378 | +6.23% |
+24.77 |
| BAP | 340.22 | 316.49 | 1,045,461 | +7.50% |
+23.73 |
| KORU | 469.00 | 445.88 | 529,610 | +5.19% |
+23.12 |
| AMD | 278.26 | 258.12 | 64,784,263 | +7.80% |
+20.14 |
| COHR | 328.00 | 308.20 | 6,793,940 | +6.42% |
+19.80 |
| CIEN | 495.17 | 475.76 | 2,297,086 | +4.08% |
+19.41 |
| AXTI | 81.78 | 62.93 | 16,779,341 | +29.95% |
+18.85 |
| EQIX | 1,070.90 | 1052.98 | 467,474 | +1.70% |
+17.92 |
| MUSA | 517.45 | 500.55 | 208,183 | +3.38% |
+16.90 |
| SITM | 470.56 | 454.15 | 324,242 | +3.61% |
+16.41 |
| FDX | 380.88 | 364.92 | 1,645,880 | +4.37% |
+15.96 |
| DELL | 193.09 | 177.28 | 11,453,695 | +8.92% |
+15.81 |
| CHTR | 235.97 | 220.29 | 2,058,774 | +7.12% |
+15.68 |
| AAOI | 157.32 | 142.55 | 10,644,000 | +10.36% |
+14.77 |
| SANM | 168.97 | 154.31 | 1,321,405 | +9.50% |
+14.66 |
| JBHT | 238.32 | 224.17 | 2,562,687 | +6.31% |
+14.15 |
| PNRG | 206.15 | 192.07 | 45,208 | +7.33% |
+14.08 |
| CHRW | 181.61 | 168.08 | 3,711,466 | +8.05% |
+13.53 |
| STX | 531.81 | 519.60 | 3,119,366 | +2.35% |
+12.21 |
| URI | 777.49 | 765.29 | 486,236 | +1.59% |
+12.20 |
| INTW | 120.71 | 108.54 | 502,602 | +11.21% |
+12.17 |