| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 765,511.00 | 757000.00 | 69 | +1.12% |
+8511.00 |
| NVR | 6,817.52 | 6693.66 | 3,303 | +1.85% |
+123.86 |
| AZO | 3,046.86 | 2957.71 | 78,828 | +3.01% |
+89.15 |
| SEB | 4,492.00 | 4431.80 | 1,414 | +1.36% |
+60.20 |
| CRNX | 83.53 | 42.03 | 54,822,813 | +98.75% |
+41.50 |
| LLY | 1,236.85 | 1200.06 | 960,146 | +3.07% |
+36.79 |
| FICO | 1,322.21 | 1286.51 | 41,874 | +2.77% |
+35.70 |
| MKL | 2,011.00 | 1978.05 | 11,186 | +1.67% |
+32.95 |
| WTM | 2,192.50 | 2166.27 | 3,287 | +1.21% |
+26.23 |
| MCK | 807.08 | 784.23 | 149,281 | +2.91% |
+22.85 |
| REGN | 669.56 | 649.81 | 121,282 | +3.04% |
+19.75 |
| MUSA | 578.99 | 563.06 | 35,294 | +2.83% |
+15.93 |
| BH-A | 2,144.00 | 2128.42 | 4,052 | +0.73% |
+15.58 |
| AXON | 636.48 | 622.35 | 442,057 | +2.27% |
+14.13 |
| DPZ | 319.04 | 305.91 | 146,110 | +4.29% |
+13.13 |
| COST | 962.63 | 950.25 | 497,731 | +1.30% |
+12.38 |
| HCA | 428.91 | 417.07 | 338,152 | +2.84% |
+11.84 |
| NET | 259.24 | 247.55 | 1,238,654 | +4.72% |
+11.69 |
| CBOE | 256.35 | 245.08 | 296,225 | +4.60% |
+11.27 |
| TYL | 329.51 | 319.01 | 101,881 | +3.29% |
+10.50 |
| HUBS | 204.25 | 193.84 | 363,189 | +5.37% |
+10.41 |
| INTU | 282.29 | 272.14 | 1,035,975 | +3.73% |
+10.15 |
| JNJ | 269.14 | 259.33 | 2,325,910 | +3.78% |
+9.81 |
| COR | 308.23 | 298.55 | 336,602 | +3.24% |
+9.68 |
| VRSN | 268.46 | 259.13 | 121,129 | +3.60% |
+9.33 |
| ELV | 417.20 | 408.17 | 207,214 | +2.21% |
+9.03 |
| TRV | 348.19 | 339.17 | 254,316 | +2.66% |
+9.01 |
| ARGX | 925.58 | 916.80 | 117,190 | +0.96% |
+8.78 |
| ALL | 256.96 | 248.37 | 288,664 | +3.46% |
+8.59 |
| KNSL | 355.79 | 347.23 | 39,735 | +2.47% |
+8.56 |