| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 765,511.00 | 757000.00 | 69 | +1.12% |
+8511.00 |
| NVR | 6,817.52 | 6693.66 | 3,301 | +1.85% |
+123.86 |
| AZO | 3,048.34 | 2957.71 | 78,670 | +3.06% |
+90.63 |
| SEB | 4,492.00 | 4431.80 | 1,414 | +1.36% |
+60.20 |
| CRNX | 83.54 | 42.03 | 54,814,338 | +98.76% |
+41.51 |
| FICO | 1,324.63 | 1286.51 | 41,592 | +2.96% |
+38.12 |
| LLY | 1,237.84 | 1200.06 | 958,880 | +3.15% |
+37.78 |
| MKL | 2,010.95 | 1978.05 | 11,161 | +1.66% |
+32.90 |
| WTM | 2,192.50 | 2166.27 | 3,286 | +1.21% |
+26.23 |
| MCK | 807.51 | 784.23 | 148,865 | +2.97% |
+23.28 |
| REGN | 669.61 | 649.81 | 121,012 | +3.05% |
+19.80 |
| BH-A | 2,144.00 | 2128.42 | 4,052 | +0.73% |
+15.58 |
| MUSA | 578.28 | 563.06 | 35,124 | +2.70% |
+15.22 |
| AXON | 636.78 | 622.35 | 436,201 | +2.32% |
+14.43 |
| DPZ | 319.04 | 305.91 | 146,013 | +4.29% |
+13.13 |
| COST | 963.17 | 950.25 | 497,284 | +1.36% |
+12.92 |
| HCA | 428.91 | 417.07 | 338,088 | +2.84% |
+11.84 |
| CBOE | 256.88 | 245.08 | 294,389 | +4.81% |
+11.80 |
| MDGL | 540.09 | 529.48 | 50,891 | +2.00% |
+10.61 |
| TYL | 329.51 | 319.01 | 101,682 | +3.29% |
+10.50 |
| NET | 257.81 | 247.55 | 1,234,765 | +4.15% |
+10.26 |
| INTU | 282.27 | 272.14 | 1,033,550 | +3.72% |
+10.13 |
| HUBS | 203.92 | 193.84 | 360,892 | +5.20% |
+10.08 |
| VRSN | 269.00 | 259.13 | 120,870 | +3.81% |
+9.87 |
| JNJ | 269.18 | 259.33 | 2,324,202 | +3.80% |
+9.85 |
| COR | 308.21 | 298.55 | 333,559 | +3.24% |
+9.66 |
| SAM | 189.41 | 179.82 | 34,147 | +5.33% |
+9.59 |
| DDS | 526.14 | 516.58 | 25,636 | +1.85% |
+9.56 |
| LNG | 255.48 | 246.09 | 469,288 | +3.82% |
+9.39 |
| TRV | 348.40 | 339.17 | 252,708 | +2.72% |
+9.23 |