| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| REGN | 927.89 | 818.77 | 2,870,915 | +13.33% |
+109.12 |
| CVCO | 619.00 | 547.25 | 248,778 | +13.11% |
+71.75 |
| LLY | 1,417.54 | 1373.70 | 5,252,171 | +3.19% |
+43.84 |
| SPOT | 593.44 | 557.24 | 3,233,701 | +6.50% |
+36.20 |
| AZO | 3,169.82 | 3137.04 | 207,293 | +1.04% |
+32.78 |
| NFEGP | 280.00 | 255.00 | 49,344 | +9.80% |
+25.00 |
| WTM | 2,269.99 | 2245.46 | 20,559 | +1.09% |
+24.53 |
| CBOE | 335.53 | 314.25 | 2,459,772 | +6.77% |
+21.28 |
| TYL | 394.30 | 373.93 | 1,315,485 | +5.45% |
+20.37 |
| BTSGU | 218.16 | 198.30 | 23,740 | +10.02% |
+19.86 |
| BWET | 968.92 | 949.43 | 60,132 | +2.05% |
+19.49 |
| WSO-B | 303.30 | 284.20 | 226 | +6.72% |
+19.10 |
| VRTX | 558.88 | 540.00 | 3,036,969 | +3.50% |
+18.88 |
| ROP | 466.60 | 449.65 | 1,950,426 | +3.77% |
+16.95 |
| FDXF | 126.04 | 109.69 | 3,597,360 | +14.91% |
+16.35 |
| COST | 1,012.28 | 996.08 | 3,466,750 | +1.63% |
+16.20 |
| CDNA | 87.41 | 71.52 | 3,554,614 | +22.22% |
+15.89 |
| DE | 675.48 | 660.00 | 1,254,351 | +2.35% |
+15.48 |
| VLO | 399.66 | 384.57 | 4,235,234 | +3.92% |
+15.09 |
| GIBO | 87.02 | 73.80 | 27,923 | +17.91% |
+13.22 |
| SEB | 3,889.25 | 3876.29 | 12,670 | +0.33% |
+12.96 |
| MPWR | 1,211.63 | 1198.81 | 2,133,830 | +1.07% |
+12.82 |
| BH-A | 1,906.49 | 1894.15 | 30,746 | +0.65% |
+12.34 |
| MPC | 444.73 | 432.51 | 2,084,614 | +2.83% |
+12.22 |
| LNG | 330.32 | 318.94 | 4,375,070 | +3.57% |
+11.38 |
| GDDY | 117.24 | 105.89 | 3,574,957 | +10.72% |
+11.35 |
| GPN | 96.84 | 85.72 | 16,733,908 | +12.97% |
+11.12 |
| LIN | 514.24 | 503.15 | 3,116,950 | +2.20% |
+11.09 |
| ACN | 258.24 | 247.22 | 10,355,806 | +4.46% |
+11.02 |
| ERIE | 261.39 | 250.79 | 729,524 | +4.23% |
+10.60 |