| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CASY | 878.79 | 761.18 | 275,815 | +15.45% |
+117.61 |
| KLAC | 2,252.57 | 2139.37 | 258,050 | +5.29% |
+113.20 |
| SEB | 5,128.97 | 5048.16 | 189 | +1.60% |
+80.81 |
| LITE | 875.41 | 821.76 | 1,470,541 | +6.53% |
+53.65 |
| SNDK | 1,689.31 | 1646.54 | 2,442,091 | +2.60% |
+42.77 |
| MUSA | 585.25 | 556.33 | 54,365 | +5.20% |
+28.91 |
| MKL | 1,841.39 | 1815.35 | 4,546 | +1.43% |
+26.04 |
| AZO | 3,161.25 | 3137.75 | 11,628 | +0.75% |
+23.50 |
| FN | 607.38 | 586.00 | 94,977 | +3.65% |
+21.38 |
| AMAT | 520.55 | 499.21 | 1,665,007 | +4.27% |
+21.34 |
| FCNCA | 2,121.81 | 2100.68 | 2,138 | +1.01% |
+21.13 |
| KORU | 712.64 | 692.02 | 841,860 | +2.98% |
+20.62 |
| CBRS | 247.39 | 226.82 | 1,430,418 | +9.07% |
+20.57 |
| SITM | 680.00 | 659.52 | 65,078 | +3.11% |
+20.48 |
| FICO | 1,243.72 | 1225.15 | 21,304 | +1.52% |
+18.57 |
| WTM | 2,022.61 | 2004.76 | 3,036 | +0.89% |
+17.85 |
| AAOI | 180.27 | 162.88 | 4,729,879 | +10.68% |
+17.39 |
| BH-A | 1,658.00 | 1640.74 | 2,360 | +1.05% |
+17.26 |
| CRDO | 251.03 | 234.32 | 3,166,059 | +7.13% |
+16.71 |
| NVMI | 530.90 | 514.49 | 55,656 | +3.19% |
+16.41 |
| MDB | 356.45 | 340.28 | 151,372 | +4.75% |
+16.17 |
| MOG-B | 395.00 | 379.66 | 188 | +4.04% |
+15.34 |
| CRDU | 91.13 | 76.99 | 493,215 | +18.37% |
+14.14 |
| COHR | 369.46 | 355.94 | 1,564,864 | +3.80% |
+13.52 |
| ONTO | 286.73 | 274.03 | 146,067 | +4.63% |
+12.70 |
| LRCX | 338.81 | 327.16 | 1,812,530 | +3.56% |
+11.64 |
| CBRL | 47.82 | 36.30 | 2,714,964 | +31.74% |
+11.52 |
| NEU | 833.25 | 822.17 | 17,202 | +1.35% |
+11.08 |
| DELL | 392.57 | 381.78 | 1,797,114 | +2.83% |
+10.79 |
| LLY | 1,154.25 | 1144.68 | 411,438 | +0.84% |
+9.57 |