52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Western Digital  WDC 503.98 544.84 1,737,816
+426.69 (552.06%)
Lumentum Holdings Inc. - Common Stock  LITE 717.40 713.94 887,670
+606.27 (545.55%)
Churchill Capital Corp XI - Warrants  CCXIW 6.740 6.770 402
+5.69 (541.90%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 96.43 98.33 155,748
+80.27 (496.72%)
GraniteShares 2x Long DELL Daily ETF  DLLL 20.40 20.52 193,316
+16.97 (495.60%)
Bloom Energy Corporation Class A Common Stock  BE 213.77 205.81 5,714,787
+177.67 (492.16%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 302.26 307.83 57,365
+251.17 (491.62%)
Kodiak Sciences Inc - Common Stock  KOD 41.62 41.58 91,807
+34.31 (469.36%)
Nanobiotix S.A. - ADSs  NBTX 38.19 38.39 32,646
+31.39 (461.62%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 19.71 19.53 252,243
+16.09 (444.48%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.735 7.110 1,355,997
+6.31 (440.91%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+47.26 (439.22%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.29 (437.82%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.540 5.350 22,017
+4.49 (427.62%)
Hut 8 Corp. - Common Stock  HUT 110.73 107.63 550,115
+89.55 (422.58%)
SIFCO Industries, Inc. Common Stock  SIF 25.50 25.78 29,577
+20.62 (422.54%)
MBX Biosciences, Inc. - Common Stock  MBX 65.48 65.93 66,715
+52.94 (422.17%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 84.86 84.65 239,782
+68.39 (415.40%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.28 (414.71%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.73 18.83 157,938
+15.08 (413.29%)
Seagate Technology Plc  STX 791.10 856.13 1,069,899
+636.29 (411.01%)
Tradr 2X Long LRCX Daily ETF  LRCU 43.35 46.75 49,688
+34.77 (405.21%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 21.12 20.89 1,051
+16.91 (401.78%)
Revolution Medicines, Inc. - Common Stock  RVMD 185.37 187.53 203,594
+148.19 (398.56%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 106.89 106.92 199,921
+85.39 (397.16%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Maase Inc. - Class A Ordinary Shares  MAAS 17.72 17.79 20,747
+14.07 (386.01%)
Entravision Communications Corporation Common Stock  EVC 11.35 11.22 92,511
+9.01 (385.04%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.770 4.760 204,398
+3.74 (363.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.