52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kodiak Sciences Inc - Common Stock  KOD 27.62 27.98 439,238
+23.39 (552.96%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 128.60 120.41 581,442
+108.61 (543.32%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 80.27 79.50 234,182
+67.78 (542.67%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 320.50 317.65 216,681
+270.63 (542.67%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 8.890 8.960 5,608,411
+7.50 (539.57%)
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 15.50 15.68 6,859
+13.07 (537.86%)
Sound Group Inc. - American Depositary Shares  SOGP 14.12 14.55 34,262
+11.90 (534.89%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.87 (532.56%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.96 57.93 2,374,583
+48.52 (513.98%)
nLIGHT, Inc. - Common Stock  LASR 60.60 57.64 2,002,938
+50.71 (512.74%)
Alto Neuroscience, Inc. Common Stock  ANRO 18.99 19.32 107,673
+15.88 (510.61%)
United States Antimony Corporation Common Stock  UAMY 9.150 8.370 11,763,009
+7.65 (510.00%)
Western Digital  WDC 290.95 270.57 10,721,473
+241.93 (493.53%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 288.46 286.95 393,893
+238.37 (475.88%)
BitVentures Limited - Ordinary Share  BVC 6.850 6.920 1,280
+5.65 (470.83%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 34.44 34.28 1,330,533
+28.39 (468.94%)
Alumis Inc. - Common Stock  ALMS 29.39 28.08 1,071,583
+24.15 (460.88%)
Nektar Therapeutics - Common Stock  NKTR 70.37 68.42 936,010
+57.70 (455.19%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.87 (453.35%)
Newegg Commerce, Inc. - Common Shares  NEGG 46.90 49.42 49,772
+38.36 (448.92%)
DBV Technologies S.A. - American Depositary Shares  DBVT 22.23 22.27 142,809
+18.12 (440.97%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.63 12.88 2,753,976
+10.28 (437.45%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.73 (437.40%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.97 39.18 1,899,081
+32.51 (435.79%)
T1 Energy Inc. Common Stock  TE 7.220 7.090 21,300,422
+5.86 (430.88%)
Planet Labs PBC Class A Common Stock  PL 24.63 24.71 8,070,146
+19.96 (427.41%)
Zura Bio Limited - Class A Ordinary shares  ZURA 7.000 6.690 3,253,156
+5.67 (426.32%)
ViaSat, Inc. - Common Stock  VSAT 47.66 47.92 1,293,137
+38.57 (424.60%)
Septerna, Inc. - Common Stock  SEPN 29.99 30.86 477,544
+24.26 (423.39%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 347.55 342.71 326,428
+280.84 (420.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.