52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long RIOT ETF  RIOX 30.56 30.60 159,789
+25.22 (472.28%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 11.25 9.930 2,650,796
+9.26 (465.33%)
BlackSky Technology Inc. Class A Common Stock  BKSY 37.42 37.57 1,475,493
+30.79 (464.40%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 6.000 5.365 160,132
+4.93 (462.43%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.91 (460.50%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 13.39 12.55 661,307
+10.99 (457.92%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 56.00 50.27 1,590,484
+45.82 (450.10%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 82.97 81.87 185,882
+67.85 (448.74%)
Ampco-Pittsburgh Corporation Common Stock  AP 9.750 9.470 96,607
+7.97 (447.75%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 73.39 73.01 915,910
+59.82 (440.83%)
Sphere Entertainment Co. Class A Common Stock  SPHR 131.28 135.67 366,709
+107.00 (440.69%)
Teradyne, Inc. - Common Stock  TER 375.21 380.38 1,818,805
+305.40 (437.47%)
PTL LTD - Class A Ordinary Shares  PTLE 6.380 6.520 5,044
+5.18 (431.67%)
Lifeward Ltd. - Ordinary Shares  LFWD 7.520 6.790 26,211
+6.09 (425.87%)
Alumis Inc. - Common Stock  ALMS 24.71 24.99 821,390
+20.01 (425.74%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 13.22 13.30 193,792
+10.70 (424.60%)
Critical Metals Corp. - Ordinary Shares  CRML 11.94 12.56 25,632,427
+9.65 (421.40%)
ProShares Ultra Ether ETF  ETHT 18.21 19.86 2,986,438
+14.71 (420.29%)
SkyWater Technology, Inc. - Common Stock  SKYT 33.42 32.89 916,557
+26.92 (413.76%)
Comfort Systems USA, Inc. Common Stock  FIX 1,680.09 1650.47 256,803
+1351.92 (411.96%)
Direxion Daily S&P 500 High Beta Bull 3X ETF  HIBL 88.37 86.67 74,598
+71.10 (411.70%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 129.33 130.01 170,233
+103.88 (408.17%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 174.53 160.69 7,438,665
+139.67 (400.66%)
enVVeno Medical Corporation - Common Stock  NVNO 12.08 11.70 14,484
+9.66 (399.17%)
Amtech Systems, Inc. - Common Stock  ASYS 16.72 16.21 132,529
+13.37 (399.10%)
Celestica   CLS 401.12 396.01 1,646,888
+320.53 (397.73%)
Vicor Corporation - Common Stock  VICR 224.81 218.05 1,055,466
+179.56 (396.82%)
Forte Biosciences, Inc. - Common Stock  FBRX 34.43 33.92 178,436
+27.42 (391.16%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
One Stop Systems, Inc. - Common Stock  OSS 10.12 9.920 1,188,781
+8.05 (388.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.