52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CommScope Holding Company, Inc. - Common Stock  COMM 18.26 18.26 13,935
+12.92 (241.95%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.45 44.45 41
+31.40 (240.61%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 34.50 34.50 822,307
+24.37 (240.57%)
Galectin Therapeutics Inc. - Common Stock  GALT 4.050 4.050 17
+2.86 (240.34%)
nLIGHT, Inc. - Common Stock  LASR 38.37 38.37 3,081
+27.01 (237.76%)
TryHard Holdings Limited - Ordinary Shares  THH 20.36 20.36 127
+14.32 (237.17%)
Precigen, Inc. - Common Stock  PGEN 4.280 4.280 16,293
+3.01 (237.01%)
Xunlei Limited - American Depositary Shares  XNET 7.260 7.260 4,297
+5.10 (236.11%)
Centrus Energy Corp. Class A Common Stock  LEU 272.50 272.50 29,450
+190.92 (234.03%)
CervoMed Inc. - Common Stock  CRVO 7.790 7.790 0
+5.45 (232.91%)
Tradr 2X Long APP Daily ETF  APPX 29.61 29.61 42,662
+20.70 (232.29%)
Gold Royalty Corp. Common Shares  GROY 4.080 4.080 35,477
+2.85 (231.71%)
United States Antimony Corporation Common Stock  UAMY 5.930 5.930 262,950
+4.14 (231.28%)
Ryvyl Inc. - Common Stock  RVYL 5.730 5.730 2,378
+4.00 (231.21%)
Compass Therapeutics, Inc. - Common Stock  CMPX 5.170 5.170 14,003
+3.59 (227.22%)
Collective Mining Ltd. Common Shares  CNL 13.91 13.91 32
+9.63 (225.00%)
Seagate Technology Plc  STX 287.54 287.54 35,374
+198.43 (222.68%)
Aeva Technologies, Inc. - Common Stock  AEVA 12.75 12.75 11,312
+8.78 (221.16%)
Micron Technology  MU 315.42 315.42 2,020,648
+216.16 (217.77%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.40 (216.87%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 132.64 132.64 17,011
+90.68 (216.11%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.86 (215.93%)
Gold Fields Limited American Depositary Shares  GFI 43.56 43.56 57,929
+29.72 (214.74%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 6.560 6.560 8
+4.47 (214.04%)
Alset Inc. - Common Stock  AEI 3.410 3.410 163
+2.31 (210.00%)
U.S. Gold Corp. - Common Stock  USAU 18.48 18.48 3,925
+12.51 (209.55%)
Jumia Technologies AG American Depositary Shares  JMIA 12.83 12.83 29,537
+8.68 (209.16%)
Celestica   CLS 302.40 302.40 26,916
+203.64 (206.20%)
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.140 3.140 0
+2.11 (204.85%)
Nuvation Bio Inc. Class A Common Stock  NUVB 8.580 8.580 21,025
+5.74 (202.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.