52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cipher Digital Inc. - Common Stock  CIFR 23.64 22.32 5,353,417
+18.45 (355.49%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 122.77 117.50 863,538
+95.76 (354.54%)
Vicor Corporation - Common Stock  VICR 208.22 207.37 129,021
+162.14 (351.87%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 100.22 94.32 2,524,123
+78.03 (351.64%)
Intel Corp  INTC 87.54 90.20 25,134,140
+68.04 (348.92%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 110.77 108.37 16,510,686
+85.95 (346.42%)
Spruce Biosciences, Inc. - Common Stock  SPRB 43.17 42.83 5,990
+33.37 (340.48%)
FuelCell Energy, Inc. - Common Stock  FCEL 21.00 21.61 2,718,854
+16.23 (340.29%)
Aehr Test Systems - Common Stock  AEHR 83.72 79.98 491,928
+64.69 (339.94%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 17.20 16.26 2,881
+13.24 (334.35%)
Anterix Inc. - Common Stock  ATEX 94.90 93.02 34,667
+72.74 (328.25%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+7.09 (328.24%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 106.76 114.72 31,053,030
+81.76 (327.04%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 27.09 26.96 254,484
+20.72 (325.27%)
Liquidia Corporation - Common Stock  LQDA 82.79 84.11 330,638
+63.31 (325.00%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+22.22 (323.91%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 216.01 219.67 681,193
+165.03 (323.72%)
MaxLinear, Inc - Common Stock  MXL 64.31 66.82 626,248
+49.06 (321.70%)
PACS Group, Inc. Common Stock  PACS 46.33 46.01 204,980
+35.34 (321.57%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Tango Therapeutics, Inc. - Common Stock  TNGX 27.40 27.18 482,831
+20.81 (315.78%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 6.955 6.530 96,262
+5.27 (311.54%)
Ciena Corporation Common Stock  CIEN 368.76 377.05 237,122
+276.09 (297.93%)
EchoStar Corporation - Common stock  SATS 103.92 103.92 0
+77.59 (294.66%)
ViaSat, Inc. - Common Stock  VSAT 79.50 76.93 569,103
+59.22 (292.01%)
GraniteShares 2x Long AMD Daily ETF  AMDL 50.02 51.73 888,773
+37.13 (288.05%)
Envela Corporation Common Stock  ELA 21.71 21.68 9,622
+16.12 (287.77%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 11.70 11.79 85,085
+8.68 (287.42%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.77 16.39 44,263
+11.69 (286.52%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+18.64 (284.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.