52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 146.25 151.95 61,025,715
+111.82 (324.77%)
Butterfly Network, Inc. Class A Common Stock  BFLY 9.200 9.930 7,772,742
+7.03 (323.96%)
Western Digital  WDC 473.69 464.60 4,995,758
+361.28 (321.39%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Biodesix, Inc. - Common Stock  BDSX 29.29 28.15 68,956
+22.14 (309.65%)
Dell Technologies Inc. Class C Common Stock  DELL 549.83 548.92 8,218,594
+414.14 (305.21%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.96 (303.93%)
Seagate Technology Plc  STX 923.86 919.84 3,216,511
+694.53 (302.85%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.03 19.35 4,705,542
+13.49 (297.14%)
Replimune Group, Inc. - Common Stock  REPL 12.96 13.47 1,887,462
+9.69 (296.33%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+21.73 (295.65%)
Advanced Micro Devices, Inc. - Common Stock  AMD 614.61 623.77 16,220,418
+454.82 (284.64%)
T-REX 2X Long SNDK Daily Target ETF  SNDU 28.41 30.69 3,107,828
+20.94 (280.15%)
Direxion Daily South Korea Bull 3X ETF  KORU 21.27 23.77 18,255,797
+15.67 (279.75%)
Vince Holding Corp. - Common Stock  VNCE 11.11 10.14 610,483
+8.16 (276.61%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 43.93 45.20 5,523,656
+32.22 (275.15%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 141.21 146.00 2,086,984
+103.50 (274.46%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 100.33 110.67 375,105
+73.21 (269.95%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 6.990 6.970 8,959,229
+5.09 (267.89%)
Anterix Inc. - Common Stock  ATEX 83.98 85.24 152,976
+60.81 (262.45%)
CareDx, Inc. - Common Stock  CDNA 54.31 56.49 1,907,187
+39.32 (262.31%)
Absci Corporation - Common Stock  ABSI 9.745 10.71 4,714,097
+7.05 (262.27%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.830 4.830 306,158
+3.49 (260.45%)
Trio-Tech International - Common Stock  TRT 10.25 10.25 0
+7.39 (259.02%)
Leverage Shares 2x Long BE Daily ETF  BEG 51.16 51.86 160,838
+36.85 (257.56%)
Hyperliquid Strategies Inc - Common Stock  PURR 13.94 13.95 23,070,753
+10.04 (257.44%)
AnaptysBio, Inc. - Common Stock  ANAB 50.77 53.92 779,576
+36.50 (255.86%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.07 0
+97.11 (255.82%)
Alto Ingredients, Inc. - Common Stock  ALTO 3.730 3.820 969,609
+2.68 (255.24%)
Velo3D, Inc. - Common stock  VELO 10.97 11.52 749,968
+7.86 (252.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.