52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.22 39.18 903,665
+31.76 (425.74%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 29.64 29.51 13,914,595
+23.97 (422.66%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 23.48 22.77 6,413,451
+18.93 (415.02%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.685 8.490 374,703
+6.97 (404.94%)
BioAge Labs, Inc. - Common Stock  BIOA 21.91 21.56 349,713
+17.56 (403.79%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 66.57 71.54 195,272
+53.32 (402.43%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 60.90 65.51 28,776
+48.77 (402.06%)
New Pacific Metals Corp. Common Shares  NEWP 5.525 5.100 1,233,321
+4.42 (397.75%)
GraniteShares 2x Long VRT Daily ETF  VRTL 118.66 109.32 49,943
+94.82 (397.66%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 23.94 24.69 432,172
+19.12 (396.68%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+15.28 (393.81%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 12.06 11.99 2,888,713
+9.61 (392.05%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Climb Bio, Inc. - Common Stock  CLYM 6.920 6.360 1,076,003
+5.50 (387.32%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.46 14.71 270,267
+11.46 (382.00%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.94 (376.76%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 6.927 6.390 417,411
+5.47 (374.43%)
Coeur Mining, Inc. Common Stock  CDE 25.13 24.78 7,991,771
+19.79 (370.60%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 16.64 16.07 5,081,637
+13.07 (366.11%)
JFB Construction Holdings - Class A Common Stock  JFB 16.25 18.81 126,891
+12.75 (364.29%)
TeraWulf Inc. - Common Stock  WULF 18.32 17.56 27,140,835
+14.37 (363.67%)
Ampco-Pittsburgh Corporation Common Stock  AP 9.220 9.170 152,646
+7.23 (363.32%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 16.78 16.79 14,453
+13.13 (359.73%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.470 5.370 174,855
+4.28 (359.66%)
TTM Technologies, Inc. - Common Stock  TTMI 112.69 106.70 1,116,859
+88.06 (357.55%)
Hecla Mining Company Common Stock  HL 23.82 23.64 10,571,198
+18.59 (354.68%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.946 10.12 95,530
+7.73 (347.98%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 18.28 17.82 459,825
+14.19 (346.94%)
Ciena Corporation Common Stock  CIEN 357.78 342.70 1,328,418
+277.35 (344.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.