52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OceanPal Inc. - Common Stock  SVRN 10.08 10.22 19,393
+8.71 (635.77%)
YieldMax MRNA Option Income Strategy ETF  MRNY 18.63 18.42 157,118
+16.09 (633.46%)
Navitas Semiconductor Corporation - Common Stock  NVTS 13.20 12.32 31,195,363
+11.40 (633.33%)
Seagate Technology Plc  STX 539.75 547.75 2,905,122
+465.82 (630.08%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 14.30 14.16 1,877,054
+12.34 (629.59%)
Climb Bio, Inc. - Common Stock  CLYM 8.970 9.160 596,669
+7.74 (629.27%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 82.39 88.23 240,641
+71.01 (623.95%)
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 13.00 13.34 2,847
+11.14 (598.92%)
TTM Technologies, Inc. - Common Stock  TTMI 125.81 126.24 1,628,472
+107.60 (590.88%)
LXP Industrial Trust Common Stock (Maryland REIT)  LXP 52.02 51.66 412,787
+44.43 (585.38%)
agilon health, inc. Common Stock  AGL 28.30 30.05 627,504
+24.16 (583.57%)
Micron Technology  MU 448.42 455.07 31,605,394
+381.68 (571.89%)
GraniteShares 2x Long AMD Daily ETF  AMDL 21.94 22.50 10,175,965
+18.66 (568.90%)
Coherent Corp. - Common Stock  COHR 347.51 345.02 3,848,057
+295.39 (566.75%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+16.56 (548.34%)
EchoStar Corporation - Common stock  SATS 135.11 133.21 3,657,520
+114.11 (543.38%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 224.49 226.45 2,210,407
+189.21 (536.31%)
Kaixin Holdings - Ordinary Shares  KXIN 6.630 6.590 3,204
+5.58 (531.43%)
Direxion Financial Bear 3X ETF  FAZ 41.81 42.27 486,539
+35.08 (521.25%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.76 (512.50%)
Immix Biopharma, Inc. - Common Stock  IMMX 10.09 10.35 568,411
+8.43 (507.83%)
Relay Therapeutics, Inc. - Common Stock  RLAY 16.40 16.76 2,568,082
+13.65 (496.36%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 37.09 37.97 61,931
+30.86 (495.35%)
Yieldmax AMD Option Income Strategy ETF  AMDY 38.04 38.38 147,740
+31.59 (489.77%)
YieldMax Ultra Option Income Strategy ETF  ULTY 32.26 32.21 506,407
+26.78 (488.69%)
Zepp Health Corporation American depositary shares  ZEPP 14.99 16.33 65,107
+12.44 (487.84%)
Direxion Daily AMD Bull 2X ETF  AMUU 76.48 78.50 142,729
+63.43 (486.05%)
FormFactor, Inc. - Common Stock  FORM 144.03 137.21 1,555,321
+119.04 (476.35%)
Rithm Property Trust Inc. Common stock  RPT 14.64 14.44 12,625
+12.09 (474.12%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 69.25 69.51 1,198,498
+57.17 (473.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.