52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 29.41 29.51 20,098,671
+23.74 (418.69%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 10.63 11.86 100,529
+8.55 (411.06%)
BioAge Labs, Inc. - Common Stock  BIOA 22.14 21.56 474,475
+17.79 (408.97%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.750 8.490 579,918
+7.03 (408.72%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 61.09 65.51 36,327
+48.96 (403.63%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 24.10 24.69 953,042
+19.28 (400.00%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 66.23 71.54 243,006
+52.98 (399.85%)
Climb Bio, Inc. - Common Stock  CLYM 7.090 6.360 1,934,194
+5.67 (399.30%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 22.60 22.77 9,655,372
+18.04 (395.61%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+15.28 (393.81%)
GraniteShares 2x Long VRT Daily ETF  VRTL 117.16 109.32 61,088
+93.32 (391.39%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
New Pacific Metals Corp. Common Shares  NEWP 5.410 5.100 1,829,424
+4.30 (387.39%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.77 11.99 3,637,821
+9.32 (380.41%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.37 14.71 592,121
+11.37 (379.00%)
Ampco-Pittsburgh Corporation Common Stock  AP 9.520 9.170 252,334
+7.53 (378.39%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 6.970 6.390 543,652
+5.51 (377.40%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.94 (376.76%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 16.77 16.07 8,476,223
+13.20 (369.75%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Coeur Mining, Inc. Common Stock  CDE 24.59 24.78 14,318,172
+19.25 (360.49%)
JFB Construction Holdings - Class A Common Stock  JFB 16.05 18.81 153,974
+12.55 (358.57%)
TeraWulf Inc. - Common Stock  WULF 17.92 17.56 40,315,758
+13.97 (353.67%)
Micron Technology  MU 429.00 418.01 26,355,569
+333.59 (349.64%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 18.20 17.82 953,466
+14.11 (344.99%)
Hecla Mining Company Common Stock  HL 23.31 23.64 17,109,408
+18.07 (344.85%)
TTM Technologies, Inc. - Common Stock  TTMI 108.86 106.70 1,746,049
+84.23 (341.98%)
Ciena Corporation Common Stock  CIEN 353.33 342.70 2,337,548
+272.90 (339.30%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 16.00 16.79 16,700
+12.35 (338.36%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.710 10.12 118,766
+7.49 (337.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.