52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long NVDA Daily ETF  NVDL 96.65 96.25 5,226,245
+68.85 (247.66%)
Velo3D, Inc. - Common stock  VELO 11.67 11.26 1,284,354
+8.31 (247.32%)
D-Wave Quantum Inc. Common Shares  QBTS 21.66 21.69 39,228,379
+15.42 (247.12%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 89.57 85.63 2,751,394
+63.66 (245.70%)
NovaGold Resources   NG 10.75 10.94 2,594,186
+7.64 (245.66%)
ADC Therapeutics SA Common Shares  ADCT 4.250 4.280 844,362
+3.02 (245.53%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 13.47 13.19 761,944
+9.57 (245.38%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.42 27.47 14,841,309
+19.48 (245.34%)
AtaiBeckley Inc. - Common Stock  ATAI 4.900 4.030 47,044,063
+3.48 (245.07%)
CG Oncology, Inc. - Common stock  CGON 70.40 73.43 930,500
+49.99 (244.93%)
Evaxion A/S - American Depositary Share  EVAX 4.490 4.450 60,140
+3.19 (244.06%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 19.01 21.51 235,681
+13.48 (243.86%)
Mobilicom Limited - Ordinary Shares  MOB 5.110 4.920 345,012
+3.62 (242.95%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 53.08 51.80 236,430
+37.58 (242.45%)
Rocky Brands, Inc. - Common Stock  RCKY 43.98 43.89 30,049
+31.12 (241.99%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 56.51 57.07 142,747
+39.98 (241.86%)
Trilogy Metals Inc. Common Stock  TMQ 4.540 4.480 2,507,268
+3.21 (241.35%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 10.49 11.10 262,856
+7.40 (239.48%)
Victorias Secret & Co. Common Stock  VSCO 55.34 54.72 1,419,234
+38.97 (238.06%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.930 5.850 1,721,899
+3.47 (237.67%)
Direxion Daily Technology Bull 3X ETF  TECL 134.18 133.52 1,041,076
+94.24 (235.95%)
Surrozen, Inc. - Common Stock  SRZN 32.25 31.56 96,241
+22.65 (235.94%)
Frequency Electronics, Inc. - Common Stock  FEIM 55.65 57.10 107,310
+39.08 (235.85%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.70 13.16 6,220,453
+9.61 (235.37%)
Dana Incorporated Common Stock  DAN 37.85 37.06 968,955
+26.56 (235.25%)
MasTec, Inc. Common Stock  MTZ 371.59 370.89 444,249
+260.47 (234.40%)
XAI Octagon Floating Rate Alternative Income Term Trust  XFLT 17.98 17.77 88,926
+12.60 (234.20%)
Oklo Inc. Class A common stock  OKLO 68.13 66.81 12,881,916
+47.74 (234.13%)
Enviri Corporation Common Stock  NVRI 19.45 19.39 1,129,878
+13.62 (233.62%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+10.15 (233.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.