52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fate Therapeutics, Inc. - Common Stock  FATE 2.450 2.580 753,509
+1.44 (142.57%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.920 6.220 195,890
+3.47 (141.63%)
Boundless Bio, Inc. - Common Stock  BOLD 2.710 2.880 144,730
+1.58 (139.82%)
Septerna, Inc. - Common Stock  SEPN 38.32 40.38 334,178
+22.32 (139.50%)
Trekor Metals Limited Common Shares  TGB 9.065 9.360 4,205,739
+5.27 (139.18%)
Target Hospitality Corp. - Common Stock  TH 21.20 21.19 876,706
+12.31 (138.47%)
Sphere Entertainment Co. Class A Common Stock  SPHR 136.15 141.91 436,248
+79.02 (138.32%)
Belite Bio, Inc - American Depositary Shares  BLTE 169.34 175.35 89,898
+98.05 (137.54%)
Sight Sciences, Inc. - Common Stock  SGHT 8.515 8.590 163,390
+4.93 (137.19%)
Direxion Daily Semiconductors Top 5 Bull 2X ETF  TSXU 61.63 65.00 136,152
+35.64 (137.12%)
Defiance Daily Target 2X Long PURR ETF  PUR 42.89 43.27 181,750
+24.77 (136.76%)
Neogen Corporation - Common Stock  NEOG 13.59 13.98 2,557,502
+7.85 (136.67%)
Applied Materials  AMAT 473.11 472.46 3,131,578
+272.59 (135.94%)
Travere Therapeutics, Inc. - Common Stock  TVTX 59.98 60.28 1,190,324
+34.55 (135.84%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.25 14.00 5,595
+8.20 (135.54%)
Nordic American Tankers Limited Common Stock  NAT 7.585 7.660 3,919,027
+4.36 (134.83%)
Direxion Daily PANW Bull 2X ETF  PALU 61.40 56.18 160,121
+35.22 (134.57%)
Xencor, Inc. - Common Stock  XNCR 24.37 25.16 824,052
+13.98 (134.55%)
Centerra Gold Inc. Common Shares  CGAU 22.61 23.47 797,764
+12.95 (134.01%)
Aura Minerals Inc. - Common Shares  AUGO 85.64 92.77 1,250,864
+48.89 (133.05%)
TTM Technologies, Inc. - Common Stock  TTMI 126.31 127.47 992,048
+72.07 (132.87%)
Smart Sand, Inc. - Common Stock  SND 5.045 5.080 252,674
+2.88 (132.49%)
Flotek Industries, Inc. Common Stock  FTK 30.52 30.86 276,643
+17.38 (132.13%)
Quantum Corporation - Common Stock  QMCO 26.60 25.65 3,059,866
+15.14 (132.09%)
21shares Hyperliquid Staking ETF  THYP 54.51 55.83 54,867
+31.02 (132.02%)
Lam Research  LRCX 306.65 310.96 4,691,611
+174.45 (131.96%)
Arteris, Inc. - Common Stock  AIP 24.21 24.78 311,454
+13.78 (131.94%)
ProShares Ultra Bloomberg Crude Oil  UCO 52.11 50.63 1,802,499
+29.63 (131.81%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 46.17 48.19 1,055,573
+26.25 (131.78%)
Tradr 2X Long BE Daily ETF  BEX 36.73 37.29 1,173,091
+20.87 (131.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.