52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tetra Technologies, Inc. Common Stock  TTI 8.970 8.810 1,697,480
+6.63 (283.33%)
Astronics Corporation - Common Stock  ATRO 77.69 76.97 274,361
+57.42 (283.28%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.80 (282.93%)
Optical Cable Corporation - Common Stock  OCC 10.76 11.25 130,682
+7.95 (282.74%)
Annexon, Inc. - common stock  ANNX 6.430 6.540 1,429,295
+4.75 (282.74%)
SeaStar Medical Holding Corporation - Common Stock  ICU 4.630 4.200 99,593
+3.42 (282.64%)
Bel Fuse Inc. - Class B Common Stock  BELFB 254.46 254.25 158,832
+187.70 (281.16%)
Jumia Technologies AG American Depositary Shares  JMIA 8.020 8.160 4,914,474
+5.91 (280.09%)
Almonty Industries Inc. - Common Shares  ALM 23.37 23.42 5,141,777
+17.22 (280.00%)
Tyra Biosciences, Inc. - Common Stock  TYRA 34.37 35.56 1,290,785
+25.31 (279.36%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 4.690 5.870 177,301
+3.45 (278.23%)
Direxion Daily S&P 500 Bear 3X ETF  SPXS 31.23 31.07 14,102,813
+22.97 (278.09%)
Taseko Mines, Ltd. Common Stock  TGB 7.710 7.730 3,492,572
+5.67 (277.94%)
Sionna Therapeutics, Inc. - Common Stock  SION 42.64 43.54 447,998
+31.34 (277.35%)
Ubiquiti Inc. Common Stock  UI 1,081.57 1084.50 67,174
+794.03 (276.15%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 4.250 4.250 1,076,031
+3.12 (276.11%)
Ichor Holdings - Ordinary Shares  ICHR 64.46 65.75 717,635
+47.25 (274.55%)
Forum Energy Technologies, Inc. Common Stock  FET 54.83 56.09 153,348
+40.13 (272.99%)
Intellicheck, Inc. - Common Stock  IDN 8.560 8.490 285,584
+6.26 (272.17%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.07 (271.85%)
RF INDUSTRIES  RFIL 13.97 13.92 144,554
+10.21 (271.68%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 40.80 45.31 7,612
+29.80 (270.91%)
HudBay Minerals   HBM 25.67 25.88 5,087,265
+18.74 (270.42%)
Allegheny Technologies  ATI 164.06 164.66 1,046,854
+119.76 (270.34%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 32.42 32.70 894,414
+23.61 (267.99%)
Albemarle Corporation Common Stock  ALB 194.83 197.75 2,214,870
+141.81 (267.47%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 64.99 65.62 1,376,780
+47.27 (266.76%)
Design Therapeutics, Inc. - Common Stock  DSGN 13.16 13.12 152,780
+9.57 (266.57%)
Power Solutions International, Inc. - Common Stock  PSIX 78.59 79.60 361,804
+57.12 (266.05%)
Direxion Daily AVGO Bull 2X ETF  AVL 54.09 55.83 257,475
+39.31 (265.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.