| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.145 | 1.060 | 867,512 | -23.73 (-95.40%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.080 | 1.110 | 84,737 | -22.32 (-95.39%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.530 | 3.380 | 81,938 | -69.97 (-95.20%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.195 | 1.220 | 12,378,595 | -23.20 (-95.10%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.220 | 2.190 | 5,493 | -41.26 (-94.89%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 40.42 | 32.91 | 574,140 | -744.64 (-94.85%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.890 | 9.900 | 7,120 | -179.95 (-94.79%) |
| ProShares UltraShort Silver | ZSL | 1.764 | 1.880 | 170,788,288 | -31.32 (-94.67%) |
| Tradr 2X Long SMR Daily ETF | SMU | 7.310 | 7.500 | 2,095,381 | -127.98 (-94.60%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.430 | 1.510 | 202,155 | -23.40 (-94.24%) |
| N2OFF, Inc. - Common Stock | NITO | 1.180 | 0.8800 | 1,390,151 | -19.12 (-94.19%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.640 | 1.600 | 11,281 | -25.86 (-94.04%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.380 | 1.210 | 112,055 | -21.62 (-94.00%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.285 | 1.310 | 32,062,779 | -20.04 (-93.98%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.160 | 2.090 | 3,087 | -33.34 (-93.92%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.100 | 2.270 | 22,604 | -31.40 (-93.73%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.830 | 1.780 | 91,042 | -27.32 (-93.72%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.630 | 5.590 | 95,356 | -81.77 (-93.56%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.060 | 1.120 | 1,053,371 | -15.02 (-93.41%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.590 | 1.540 | 51,138 | -22.39 (-93.37%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.175 | 1.110 | 44,795,652 | -15.84 (-93.09%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.880 | 5.870 | 62,146 | -77.91 (-92.98%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.550 | 1.530 | 41,920 | -20.50 (-92.97%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.800 | 1.540 | 1,660,255 | -23.71 (-92.94%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.910 | 5.640 | 610,382 | -77.60 (-92.92%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.350 | 2.250 | 3,560,766 | -30.65 (-92.88%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.106 | 1.050 | 36,056 | -14.22 (-92.79%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.220 | 3.120 | 25,300 | -41.38 (-92.78%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.590 | 1.540 | 56,240 | -20.25 (-92.72%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.770 | 0.6900 | 218,071 | -34.40 (-92.55%) |