| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.900 | 1.900 | 0 | -7.47 (-79.72%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 22.44 | 22.44 | 0 | -88.01 (-79.68%) |
| 2x Solana ETF | SOLT | 2.820 | 2.210 | 27,815,658 | -11.05 (-79.66%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.750 | 3.750 | 0 | -14.62 (-79.59%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.280 | 1.230 | 118,764 | -4.97 (-79.52%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.950 | 6.010 | 13,271 | -23.10 (-79.52%) |
| Neonode Inc. - Common Stock | NEON | 1.800 | 1.760 | 63,114 | -6.93 (-79.38%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.330 | 4.410 | 5,539 | -16.67 (-79.38%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.820 | 4.180 | 3,079,962 | -18.55 (-79.38%) |
| eHealth, Inc. - Common Stock | EHTH | 1.890 | 1.740 | 1,432,905 | -7.27 (-79.37%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.390 | 1.390 | 56,744,777 | -9.17 (-79.33%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.730 | 3.730 | 0 | -14.27 (-79.28%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.160 | 1.140 | 8,153 | -4.42 (-79.22%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 5.280 | 4.560 | 3,672,858 | -20.10 (-79.20%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 3.980 | 4.170 | 5,762,385 | -15.07 (-79.11%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.850 | 3.740 | 41,640 | -14.40 (-78.90%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 32.30 | 38.28 | 350,963 | -120.18 (-78.82%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.040 | 1.970 | 1,142,592 | -7.57 (-78.77%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.01 | 12.82 | 64,079 | -47.39 (-78.46%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.230 | 1.230 | 0 | -4.42 (-78.23%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.070 | 2.300 | 409,346 | -7.43 (-78.20%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.870 | 2.820 | 127,620 | -10.25 (-78.12%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.500 | 1.490 | 288,876 | -5.34 (-78.07%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.610 | 5.520 | 83,287 | -19.90 (-78.01%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.850 | 1.870 | 20,244 | -6.56 (-78.00%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.250 | 6.440 | 72,850,042 | -22.02 (-77.89%) |
| SunTrust Banks | STI | 4.030 | 3.790 | 91,124 | -14.17 (-77.86%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.910 | 2.910 | 0 | -10.21 (-77.82%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.109 | 1.109 | 0 | -3.89 (-77.82%) |