| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.160 | 4.410 | 5,187 | -16.84 (-80.19%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.920 | 6.010 | 12,507 | -23.89 (-80.14%) |
| Neonode Inc. - Common Stock | NEON | 1.785 | 1.760 | 43,979 | -7.12 (-79.97%) |
| eHealth, Inc. - Common Stock | EHTH | 1.890 | 1.740 | 1,144,255 | -7.53 (-79.94%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.279 | 2.490 | 636,804 | -9.04 (-79.87%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.173 | 1.140 | 7,536 | -4.65 (-79.85%) |
| 2x Long VIX Futures ETF | UVIX | 6.150 | 6.150 | 0 | -24.22 (-79.75%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.900 | 1.900 | 0 | -7.47 (-79.72%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.345 | 1.390 | 53,793,306 | -9.21 (-79.71%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 22.44 | 22.44 | 0 | -88.01 (-79.68%) |
| 2x Solana ETF | SOLT | 2.830 | 2.210 | 24,116,299 | -11.04 (-79.59%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.750 | 3.750 | 0 | -14.62 (-79.59%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.730 | 3.730 | 0 | -14.27 (-79.28%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.850 | 4.180 | 2,659,748 | -18.52 (-79.25%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.805 | 3.740 | 31,197 | -14.44 (-79.15%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 31.91 | 38.28 | 310,188 | -120.56 (-79.07%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.39 (-78.89%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.495 | 1.490 | 243,824 | -5.55 (-78.78%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.14 | 12.82 | 36,544 | -48.46 (-78.67%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.900 | 1.730 | 61,756 | -6.99 (-78.62%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.190 | 5.770 | 117,363 | -22.47 (-78.40%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.075 | 1.970 | 905,172 | -7.51 (-78.36%) |
| Prairie Operating Co. - Common Stock | PROP | 1.735 | 1.780 | 967,480 | -6.27 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.825 | 1.870 | 19,371 | -6.58 (-78.30%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.855 | 2.820 | 99,902 | -10.26 (-78.24%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.230 | 1.230 | 0 | -4.42 (-78.23%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.045 | 4.100 | 9,262 | -14.51 (-78.21%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.570 | 5.520 | 75,856 | -19.94 (-78.17%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 3.975 | 4.170 | 5,059,441 | -14.20 (-78.12%) |