| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zone Frontier Inc. Class B Common Stock | ZONE | 3.310 | 2.730 | 219,626 | -27.89 (-89.39%) |
| Zepp Health Corporation American depositary shares | ZEPP | 2.380 | 2.390 | 38,468 | -20.02 (-89.38%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.500 | 1.560 | 240,394 | -12.55 (-89.32%) |
| Roze AI Inc. - Common Shares | RZAI | 2.360 | 2.310 | 336,650 | -19.52 (-89.21%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.800 | 5.500 | 150,291 | -47.39 (-89.10%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 2.350 | 2.890 | 129,445 | -19.19 (-89.09%) |
| Venu Holding Corporation Common Stock | VENU | 1.300 | 1.190 | 216,772 | -10.60 (-89.08%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 2.520 | 2.145 | 233,585 | -20.54 (-89.07%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.210 | 1.220 | 86,358 | -9.79 (-89.00%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 16.41 | 16.14 | 57,142 | -131.94 (-88.94%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.240 | 6.420 | 83,206,117 | -25.96 (-88.90%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -15.29 (-88.90%) |
| Modular Medical, Inc. - common stock | MODD | 1.700 | 1.670 | 38,420 | -13.59 (-88.88%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.800 | 2.810 | 16,655 | -22.32 (-88.85%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 4.690 | 4.120 | 1,284,819 | -37.36 (-88.85%) |
| Merlin, Inc. - Common Stock | MRLN | 1.010 | 0.9500 | 2,464,905 | -8.02 (-88.82%) |
| Corgi SNDK 2x Daily ETF | SNDC | 2.240 | 1.755 | 1,290,045 | -17.46 (-88.63%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.960 | 8.230 | 131,835 | -61.88 (-88.60%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.650 | 1.630 | 31,786 | -12.65 (-88.46%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 14.02 | 14.80 | 1,279,998 | -107.17 (-88.43%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.090 | 1.110 | 16,174 | -8.15 (-88.20%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.390 | 1.580 | 289,512 | -10.26 (-88.07%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 2.680 | 2.540 | 2,241,201 | -19.75 (-88.05%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.480 | 2.470 | 111,963 | -18.27 (-88.05%) |
| Shutterstock, Inc. Common Stock | SSTK | 2.660 | 2.830 | 1,221,997 | -19.49 (-87.99%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.980 | 1.900 | 633,970 | -14.49 (-87.98%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.000 | 1.880 | 3,016,213 | -14.55 (-87.92%) |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 2.550 | 2.560 | 133,571 | -18.27 (-87.75%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.450 | 1.440 | 88,812 | -10.31 (-87.67%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |