52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KNOREX LTD. Class A Ordinary Shares  KNRX 1.230 1.290 11,408
-1.97 (-61.56%)
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 29.42 28.98 4,652,453
-47.10 (-61.55%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.29 21.55 851,564
-33.94 (-61.45%)
MNTN, Inc. Class A Common Stock  MNTN 10.20 10.06 98,847
-16.16 (-61.31%)
Yiren Digital Ltd. American Depositary Shares  YRD 2.183 2.210 37,876
-3.43 (-61.09%)
Iron Horse Acquisitions Corp. - Common Stock  IROH 4.090 4.090 0
-6.40 (-61.01%)
Terrestrial Energy Inc. - Common Stock  IMSR 7.495 7.610 2,136,973
-11.61 (-60.76%)
GraniteShares 2x Long MARA Daily ETF  MRAL 5.410 5.600 951,585
-8.37 (-60.74%)
ProShares UltraShort Bloomberg Crude Oil  SCO 7.910 8.470 28,615,799
-12.23 (-60.72%)
Inspire Medical Systems, Inc. Common Stock  INSP 56.88 57.59 234,676
-87.82 (-60.69%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 13.96 14.13 905,233
-21.53 (-60.66%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 9.700 9.630 189,530
-14.86 (-60.50%)
ProShares Ultra Bitcoin ETF  BITU 14.38 15.03 3,223,312
-21.96 (-60.44%)
Tradr 2X Short APLD Daily ETF  APLZ 10.11 10.23 547,935
-15.29 (-60.19%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.565 1.560 113,935
-2.37 (-60.18%)
Gartner, Inc. Common Stock  IT 157.09 154.62 366,062
-235.38 (-59.97%)
Phreesia, Inc. Common Stock  PHR 9.335 9.170 367,676
-13.91 (-59.85%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 8.550 8.340 107,056
-12.74 (-59.84%)
Graphic Packaging Holding Company  GPK 9.860 9.840 2,021,350
-14.65 (-59.77%)
Similarweb Ltd. Ordinary Shares  SMWB 2.620 2.630 251,847
-3.88 (-59.69%)
Greenland Energy Company - Common Stock  GLND 5.270 6.100 674,780
-7.73 (-59.46%)
ProShares UltraShort Russell2000  TWM 24.86 25.02 308,766
-36.46 (-59.46%)
LENSAR, Inc. - Common Stock  LNSR 5.605 5.930 51,269
-8.18 (-59.35%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.900 6.870 1,665,019
-10.06 (-59.32%)
Direxion Daily GOOGL Bear 1X ETF  GGLS 6.175 6.130 5,255,152
-8.95 (-59.16%)
VCI Global Limited - Ordinary Share  VCIG 1.160 1.180 179,066
-1.68 (-59.15%)
Neuronetics, Inc. - Common Stock  STIM 1.585 1.420 2,412,567
-2.29 (-59.15%)
Insperity, Inc. Common Stock  NSP 31.45 28.90 272,633
-45.37 (-59.07%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.180 1.180 19,006
-1.70 (-58.99%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.640 1.620 50,934
-2.35 (-58.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.