| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.595 | 1.550 | 27,737 | -3.32 (-67.52%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.470 | 1.470 | 176,313 | -3.05 (-67.48%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.405 | 1.480 | 100,949 | -2.92 (-67.48%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.140 | 1.260 | 29,130 | -2.36 (-67.43%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.085 | 6.950 | 325,498 | -14.64 (-67.40%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 16.85 | 15.29 | 113,861 | -34.58 (-67.23%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.51 | 12.35 | 304,905 | -25.60 (-67.19%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 104.11 | 100.51 | 870,364 | -211.96 (-67.06%) |
| eHealth, Inc. - Common Stock | EHTH | 1.860 | 1.840 | 305,302 | -3.73 (-66.73%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| Exicure, Inc. - Common Stock | XCUR | 3.790 | 3.790 | 7,239 | -7.51 (-66.46%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.040 | 6.820 | 102,429 | -13.92 (-66.41%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.33 | 10.39 | 191,893 | -20.33 (-66.31%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.370 | 1.360 | 39,316 | -2.66 (-66.00%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.260 | 1.310 | 120,846 | -2.43 (-65.85%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.39 | 11.89 | 1,210,150 | -23.80 (-65.76%) |
| Texas Pacific Land Corporation Common Stock | TPL | 429.82 | 422.58 | 124,593 | -819.14 (-65.59%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.920 | 2.840 | 751,051 | -5.56 (-65.57%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.090 | 4.180 | 44,961 | -7.77 (-65.51%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.850 | 1.690 | 27,601 | -3.51 (-65.49%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 25.06 | 25.05 | 32,357 | -47.39 (-65.41%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 7.110 | 7.050 | 30,973 | -13.44 (-65.40%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.345 | 2.350 | 1,104,989 | -4.38 (-65.13%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.413 | 8.070 | 228,925 | -15.59 (-64.94%) |
| TON Strategy Company - Common Stock | TONX | 2.490 | 2.410 | 236,776 | -4.59 (-64.83%) |
| Cyngn Inc. - Common stock | CYN | 1.675 | 1.600 | 365,464 | -3.06 (-64.59%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.460 | 1.580 | 119,491 | -2.64 (-64.39%) |
| HDFC Bank Limited Common Stock | HDB | 26.29 | 27.51 | 5,786,676 | -47.48 (-64.37%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.67 | 17.45 | 124,114 | -31.84 (-64.31%) |