| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.610 | 5.520 | 83,287 | -19.90 (-78.01%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.850 | 1.870 | 20,237 | -6.56 (-78.00%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.070 | 2.300 | 367,930 | -7.28 (-77.86%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.910 | 2.910 | 0 | -10.21 (-77.82%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.109 | 1.109 | 0 | -3.89 (-77.82%) |
| Movano Inc. - Common Stock | MOVE | 10.63 | 10.63 | 0 | -36.87 (-77.62%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.220 | 2.990 | 369,123 | -11.14 (-77.58%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.120 | 1.120 | 0 | -3.84 (-77.42%) |
| SunTrust Banks | STI | 4.030 | 3.790 | 90,761 | -13.80 (-77.40%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.080 | 2.160 | 7,557 | -7.04 (-77.19%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.130 | 1.130 | 0 | -3.81 (-77.13%) |
| BiomX Inc. COmmon Stock | PHGE | 4.590 | 4.470 | 45,056 | -15.36 (-76.99%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.790 | 1.810 | 2,356,581 | -5.98 (-76.96%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.550 | 1.550 | 0 | -5.17 (-76.93%) |
| Cyngn Inc. - Common stock | CYN | 1.560 | 1.460 | 319,156 | -5.20 (-76.92%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.700 | 1.710 | 4,158 | -5.62 (-76.78%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.090 | 5.060 | 38,292 | -16.81 (-76.76%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.310 | 1.310 | 0 | -4.32 (-76.73%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.020 | 1.020 | 0 | -3.36 (-76.71%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.250 | 6.440 | 70,989,557 | -20.58 (-76.71%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.480 | 3.570 | 523,977 | -11.36 (-76.55%) |
| Mercer International Inc. - Common Stock | MERC | 1.870 | 1.890 | 419,589 | -6.04 (-76.36%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.150 | 1.240 | 64,723 | -3.71 (-76.34%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.760 | 9.760 | 0 | -31.40 (-76.29%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.110 | 1.110 | 0 | -3.56 (-76.23%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 5.680 | 7.980 | 1,183,405 | -18.17 (-76.18%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.410 | 5.410 | 0 | -17.20 (-76.07%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.94 | 18.94 | 0 | -60.16 (-76.06%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.620 | 1.870 | 117,547 | -5.13 (-76.00%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.630 | 1.610 | 11,501 | -5.15 (-75.96%) |