| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.150 | 1.160 | 37,188 | -6.81 (-85.55%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 35.19 | 35.04 | 187,742 | -206.61 (-85.45%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.680 | 1.770 | 417,897 | -9.70 (-85.23%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.620 | 1.660 | 3,342 | -9.30 (-85.17%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.840 | 1.980 | 367,645 | -10.55 (-85.15%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.260 | 5.450 | 8,953 | -29.99 (-85.08%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.770 | 1.720 | 39,134 | -9.98 (-84.94%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 4.860 | 5.030 | 518,028 | -27.11 (-84.80%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 22.39 | 22.08 | 462,985 | -124.65 (-84.77%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 19.40 | 17.70 | 105,102 | -107.58 (-84.72%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 15.24 | 15.18 | 1,309,632 | -83.51 (-84.57%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 26.07 | 27.68 | 95,715 | -141.23 (-84.42%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 7.750 | 8.360 | 2,096,946 | -41.97 (-84.41%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.040 | 1.030 | 238,863 | -5.62 (-84.38%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.335 | 3.720 | 878,052 | -17.95 (-84.34%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.370 | 1.280 | 27,490 | -7.36 (-84.32%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.460 | 1.510 | 41,124 | -7.83 (-84.28%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.355 | 5.560 | 1,373,600 | -28.17 (-84.02%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.440 | 3.580 | 25,100 | -18.06 (-84.00%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.060 | 5.580 | 635,312 | -31.72 (-83.96%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.430 | 6.000 | 144,839 | -28.32 (-83.91%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| OIO Group - Ordinary Shares | OIO | 1.865 | 1.910 | 108,147 | -9.69 (-83.85%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 42.01 | 48.00 | 71,042 | -214.79 (-83.64%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.620 | 3.470 | 333,778 | -18.46 (-83.61%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.550 | 2.500 | 14,321 | -12.95 (-83.55%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.350 | 6.560 | 24,770,742 | -37.15 (-83.48%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.821 | 4.930 | 1,619 | -24.23 (-83.41%) |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 4.010 | 3.670 | 7,242,282 | -20.00 (-83.30%) |
| Fermi Inc. - Common Stock | FRMI | 4.820 | 5.140 | 13,437,061 | -23.96 (-83.25%) |