| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lifevantage Corporation - Common Stock | LFVN | 5.090 | 4.780 | 149,493 | -7.29 (-58.89%) |
| C1 Fund Inc. Common Stock | CFND | 3.830 | 3.800 | 18,758 | -5.47 (-58.82%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.200 | 2.200 | 232,129 | -3.14 (-58.80%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.300 | 3.160 | 233,162 | -4.70 (-58.75%) |
| ReposiTrak, Inc. Common Stock | TRAK | 8.185 | 8.140 | 24,486 | -11.65 (-58.74%) |
| CBIZ, Inc. Common Stock | CBZ | 30.75 | 30.00 | 202,093 | -43.74 (-58.72%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 28.63 | 29.72 | 1,075,529 | -40.62 (-58.66%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 10.01 | 10.18 | 332,664 | -14.10 (-58.48%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 14.19 | 13.95 | 224,527 | -19.84 (-58.30%) |
| Piper Sandler Companies Common Stock | PIPR | 90.97 | 90.60 | 139,627 | -126.65 (-58.20%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.740 | 4.580 | 3,833,324 | -6.60 (-58.18%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 11.61 | 10.19 | 109,519 | -16.12 (-58.12%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.391 | 2.360 | 4,510 | -3.31 (-58.05%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 9.750 | 9.730 | 636,638 | -13.46 (-57.99%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.57 (-57.93%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 12.71 | 15.87 | 613,751 | -17.50 (-57.91%) |
| X Financial American Depositary Shares | XYF | 4.720 | 4.730 | 35,727 | -6.48 (-57.86%) |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 20.31 | 20.41 | 92,755 | -27.63 (-57.63%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.065 | 1.030 | 87,396 | -1.44 (-57.57%) |
| ProShares Ultra Gold | UGL | 64.41 | 65.65 | 1,116,272 | -87.37 (-57.56%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.275 | 2.210 | 11,248 | -3.09 (-57.56%) |
| CervoMed Inc. - Common Stock | CRVO | 3.955 | 3.980 | 30,161 | -5.34 (-57.45%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.105 | 5.840 | 6,078,631 | -8.23 (-57.43%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.730 | 3.640 | 622,315 | -5.03 (-57.42%) |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 7.250 | 7.360 | 40,990 | -9.74 (-57.33%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.605 | 2.350 | 233,736 | -3.49 (-57.30%) |
| Certara, Inc. - Common Stock | CERT | 6.185 | 6.220 | 631,664 | -8.29 (-57.26%) |
| Aclarion, Inc. - Common Stock | ACON | 3.400 | 3.390 | 18,757 | -4.53 (-57.12%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -3.71 (-56.99%) |
| Simulations Plus, Inc. - Common Stock | SLP | 14.62 | 14.37 | 157,048 | -19.28 (-56.87%) |