| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.590 | 5.620 | 15,949 | -49.96 (-89.94%) |
| Elme Communities Common Stock | ELME | 1.710 | 1.740 | 640,543 | -15.21 (-89.89%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.320 | 1.120 | 260,027 | -11.74 (-89.89%) |
| Modular Medical, Inc. - common stock | MODD | 2.220 | 2.220 | 10,684 | -19.59 (-89.82%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.940 | 8.560 | 200,208 | -69.61 (-89.76%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 26.00 | 23.91 | 4,147,001 | -218.06 (-89.35%) |
| Tradr 2X Long APP Daily ETF | APPX | 12.84 | 13.92 | 4,441,988 | -106.83 (-89.27%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 10.58 | 11.52 | 2,962,122 | -87.67 (-89.23%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.730 | 2.490 | 2,082,540 | -22.52 (-89.19%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.975 | 2.980 | 17,058,923 | -24.53 (-89.19%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.810 | 2.020 | 119,528 | -14.62 (-88.99%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.790 | 1.870 | 64,272 | -14.36 (-88.92%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 35.76 | 40.65 | 906,364 | -286.14 (-88.89%) |
| Venu Holding Corporation Common Stock | VENU | 1.470 | 1.560 | 520,858 | -11.69 (-88.83%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.760 | 1.830 | 4,199 | -13.88 (-88.75%) |
| Bonk, Inc. - Common Stock | BNKK | 1.430 | 1.520 | 56,733 | -10.84 (-88.35%) |
| WF International Limited - Ordinary Shares | WXM | 4.000 | 4.120 | 6,324 | -30.30 (-88.34%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.190 | 2.800 | 47,394 | -16.53 (-88.30%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.030 | 1.030 | 25,915 | -7.76 (-88.29%) |
| Beyond Meat, Inc. - Common stock | BYND | 10.03 | 11.51 | 3,117,089 | -75.17 (-88.23%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.070 | 1.100 | 49,672 | -7.85 (-88.00%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.650 | 3.800 | 6,101 | -26.60 (-87.93%) |
| ProShares Ultra XRP ETF | UXRP | 17.44 | 19.81 | 259,603 | -126.61 (-87.89%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 14.39 | 13.17 | 2,757,173 | -102.30 (-87.67%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 38.26 | 43.54 | 672,498 | -271.54 (-87.65%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 11.29 | 12.04 | 60,468 | -80.11 (-87.64%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.170 | 1.190 | 22,830 | -8.27 (-87.60%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -13.00 (-87.54%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.49 | 21.84 | 1,507,725 | -143.91 (-87.54%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 8.910 | 34.46 | 11,384,880 | -62.14 (-87.46%) |