| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.340 | 4.410 | 250,226 | -21.43 (-83.16%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.820 | 1.920 | 187,851 | -8.98 (-83.15%) |
| Atomera Incorporated - Common Stock | ATOM | 2.210 | 2.190 | 441,979 | -10.73 (-82.92%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 3.930 | 3.610 | 4,542,637 | -19.02 (-82.88%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.52 | 21.49 | 1,845,157 | -102.57 (-82.66%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.300 | 3.280 | 8,635 | -15.62 (-82.56%) |
| SunTrust Banks | STI | 7.090 | 7.590 | 86,431 | -33.08 (-82.35%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.870 | 4.090 | 353,744 | -18.03 (-82.33%) |
| FST Corp. - Ordinary Shares | KBSX | 1.400 | 1.380 | 11,768 | -6.50 (-82.28%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.000 | 4.160 | 340,105 | -18.56 (-82.27%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.070 | 1.070 | 1,474,548 | -4.93 (-82.17%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.300 | 1.360 | 74,169 | -5.97 (-82.13%) |
| ProShares Ultra CRCL | CRCA | 4.040 | 4.070 | 3,543,136 | -18.31 (-81.92%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.720 | 1.800 | 465,556 | -7.78 (-81.89%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.700 | 1.790 | 27,157 | -7.67 (-81.86%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.770 | 2.180 | 2,127,511 | -7.98 (-81.85%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 4.780 | 4.950 | 24,473,649 | -21.16 (-81.57%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.140 | 2.120 | 394,577 | -9.46 (-81.55%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.330 | 1.330 | 246,392 | -5.87 (-81.53%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.21 (-81.39%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.180 | 3.310 | 3,623,042 | -13.89 (-81.37%) |
| DevvStream Corp. - Common Stock | DEVS | 1.370 | 1.510 | 148,287 | -5.98 (-81.37%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.220 | 1.160 | 51,217 | -5.32 (-81.35%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.800 | 4.760 | 103,862 | -20.50 (-81.03%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.650 | 1.640 | 110,554 | -6.87 (-80.63%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.900 | 4.990 | 1,074,984 | -20.40 (-80.63%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.630 | 1.800 | 145,171 | -6.78 (-80.62%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 9.810 | 10.09 | 239,361 | -40.62 (-80.55%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.310 | 1.300 | 141,245 | -5.41 (-80.51%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.010 | 7.900 | 122,783 | -33.01 (-80.47%) |