52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.79 16.52 156,392
+11.91 (244.11%)
Travere Therapeutics, Inc. - Common Stock  TVTX 54.70 55.89 32,755
+38.74 (242.73%)
Vishay Precision Group, Inc. Common Stock  VPG 89.29 92.05 17,171
+63.22 (242.50%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.320 4.320 0
+3.05 (240.16%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 82.45 84.46 12,111
+58.19 (239.86%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.710 4.740 4,791
+3.32 (238.85%)
Sphere Entertainment Co. Class A Common Stock  SPHR 141.29 143.25 12,351
+99.54 (238.41%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 40.06 42.20 4,461
+28.21 (238.06%)
Amtech Systems, Inc. - Common Stock  ASYS 14.96 15.34 8,665
+10.53 (237.70%)
Rackspace Technology, Inc. - Common Stock  RXT 4.109 4.130 205,091
+2.89 (236.80%)
Trio-Tech International Common Stock  TRT 9.525 9.980 20,728
+6.70 (236.57%)
Teradyne, Inc. - Common Stock  TER 354.87 367.69 108,029
+249.15 (235.67%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.10 10.10 28,846
+7.09 (235.55%)
WidePoint Corporation Common Stock  WYY 10.70 10.17 9,032
+7.51 (235.42%)
Opus Genetics, Inc. - Common Stock  IRD 3.600 3.710 11,595
+2.52 (233.33%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 81.77 87.60 9,662
+57.23 (233.21%)
10x Genomics, Inc. - Common Stock  TXG 45.49 47.27 65,992
+31.81 (232.53%)
Direxion Daily AMD Bull 2X ETF  AMUU 169.75 182.59 6,713
+118.58 (231.74%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 179.11 190.41 1,668,942
+124.94 (230.64%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.120 5.200 37,171
+3.56 (228.21%)
Omeros Corporation - Common Stock  OMER 12.11 11.84 79,745
+8.40 (226.72%)
AnaptysBio, Inc. - Common Stock  ANAB 52.59 53.36 7,464
+36.44 (225.57%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 19.05 18.85 17,187
+13.18 (224.53%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.223 8.320 18,661
+5.68 (223.72%)
Dawson Geophysical Company - Common Stock  DWSN 4.560 4.660 12,176
+3.15 (223.40%)
InnovAge Holding Corp. - Common Stock  INNV 11.61 11.36 5,285
+8.02 (223.40%)
Cogent Biosciences, Inc. - Common Stock  COGT 38.63 38.93 35,117
+26.58 (220.60%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.80 (219.67%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 45.90 46.42 7,267
+31.51 (218.97%)
nLIGHT, Inc. - Common Stock  LASR 66.06 68.80 21,295
+45.03 (214.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.