52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
International Seaways, Inc. Common Stock  INSW 119.82 119.82 24
+75.87 (172.63%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+28.45 (171.90%)
ProShares Ultra Bloomberg Crude Oil  UCO 56.81 56.81 28,831
+35.90 (171.69%)
Coherent Corp. - Common Stock  COHR 312.62 312.62 40,764
+197.49 (171.54%)
Guardant Health, Inc. - Common Stock  GH 167.47 167.47 125
+105.74 (171.29%)
Pyxis Tankers Inc. - Common Stock  PXS 7.790 7.790 0
+4.90 (169.55%)
Fastly, Inc. - Class A Common Stock  FSLY 29.30 29.30 2,959
+18.42 (169.30%)
Valero Energy  VLO 433.75 433.75 2,430
+272.34 (168.73%)
HYA-WS  HYA-WS 3.060 3.060 0
+1.91 (166.09%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 39.06 39.06 0
+24.35 (165.53%)
Trio-Tech International - Common Stock  TRT 10.25 10.25 0
+6.38 (164.52%)
Fossil Group  FOSL 7.150 7.150 54
+4.44 (163.84%)
Nordic American Tankers Limited Common Stock  NAT 8.470 8.470 2,696
+5.24 (162.23%)
Twilio Inc. Class A Common Stock  TWLO 289.47 289.47 299
+178.94 (161.89%)
Sasol Ltd. American Depositary Shares  SSL 15.11 15.11 731
+9.31 (160.52%)
Vera Bradley, Inc. - Common Stock  VRA 5.140 5.140 0
+3.16 (159.60%)
YieldMax MRNA Option Income Strategy ETF  MRNY 43.63 43.63 3,510
+26.73 (158.17%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.820 3.820 0
+2.34 (158.11%)
Quantum Corporation - Common Stock  QMCO 30.43 30.42 11,081
+18.62 (157.84%)
Okta, Inc. - Class A Common Stock  OKTA 232.13 232.13 2,233
+141.99 (157.52%)
Direxion Daily PANW Bull 2X ETF  PALU 69.03 69.03 893
+41.99 (155.27%)
Bloom Energy Corporation Class A Common Stock  BE 280.50 280.50 58,093
+170.59 (155.21%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.44 15.44 0
+9.39 (155.21%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 6.940 6.940 2
+4.20 (153.28%)
WISeSat.Space Holdings Corp. - Ordinary Shares  SAIQ 4.680 4.680 213,406
+2.83 (152.97%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 330.06 330.06 2,853
+199.53 (152.86%)
Avita Medical, Inc. - Common Stock  RCEL 13.21 13.21 25
+7.98 (152.58%)
Iridium Communications Inc - Common Stock  IRDM 47.47 47.47 90
+28.67 (152.50%)
Matson, Inc. Common Stock  MATX 225.67 225.67 0
+135.56 (150.44%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.07 0
+81.10 (150.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.