52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sutro Biopharma, Inc. - Common Stock  STRO 24.68 24.17 84,605
+16.41 (198.39%)
PBF Energy Inc. Class A Common Stock  PBF 69.39 72.28 2,868,996
+46.12 (198.17%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 29.47 28.17 64,999
+19.58 (197.98%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 21.55 20.33 2,155,591
+14.32 (197.93%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 83.79 83.52 913,793
+55.57 (196.92%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 86.90 79.77 141,433
+57.53 (195.84%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.63 (193.72%)
Septerna, Inc. - Common Stock  SEPN 34.73 34.45 98,318
+22.89 (193.29%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 41.06 40.98 183,793
+27.02 (192.49%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.31 (190.91%)
Backblaze, Inc. - Common Stock  BLZE 15.01 13.72 1,688,092
+9.84 (190.33%)
Direxion Daily GOOGL Bull 2X ETF  GGLL 121.31 110.18 1,683,621
+79.40 (189.45%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+11.36 (189.33%)
Tradr 2X Long WDC Daily ETF  WDCX 26.49 27.52 1,367,933
+17.33 (189.22%)
Biodesix, Inc. - Common Stock  BDSX 22.20 21.20 70,816
+14.52 (188.98%)
Roivant Sciences Ltd. - Common Shares  ROIV 33.20 33.91 3,300,896
+21.70 (188.49%)
Energy Vault Holdings, Inc. Common Stock  NRGV 3.080 2.850 2,051,577
+2.01 (187.85%)
Calumet, Inc - Common Stock  CLMT 43.88 44.19 515,627
+28.58 (186.80%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 47.85 48.04 158,666
+31.07 (185.16%)
Direxion Daily PANW Bull 2X ETF  PALU 51.44 47.47 65,118
+33.37 (184.74%)
Xometry, Inc. - Class A Common Stock  XMTR 88.03 85.72 338,355
+57.06 (184.26%)
Powell Industries, Inc. - Common Stock  POWL 217.21 208.68 663,819
+140.48 (183.10%)
Applied Materials  AMAT 517.41 507.67 3,549,995
+334.59 (183.02%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.415 6.570 1,104,030
+4.14 (182.60%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 5.608 5.620 81,357
+3.62 (181.83%)
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 11.38 11.93 6,983,191
+7.34 (181.46%)
Enerflex Ltd Common Shares  EFXT 21.88 22.28 57,202
+14.09 (181.17%)
Sionna Therapeutics, Inc. - Common Stock  SION 48.08 47.13 381,192
+30.96 (180.84%)
NeoGenomics, Inc. - Common Stock  NEO 15.92 15.29 1,173,196
+10.25 (180.78%)
Onto Innovation Inc. Common Stock  ONTO 271.94 258.58 476,791
+174.74 (179.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.