52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 28.97 28.97 216
+19.44 (203.99%)
Sprott Inc. Common Shares  SII 135.34 135.34 1
+90.47 (201.63%)
Sify Technologies Limited - American Depository Shares  SIFY 12.90 12.90 0
+8.62 (201.40%)
BlackSky Technology Inc. Class A Common Stock  BKSY 23.29 23.29 1,792
+15.56 (201.29%)
Sasol Ltd. American Depositary Shares  SSL 12.71 12.71 3,891
+8.48 (200.47%)
Corning  GLW 136.81 136.81 106,097
+91.03 (198.84%)
Mobilicom Limited - Ordinary Shares  MOB 4.930 4.930 0
+3.28 (198.79%)
Five Below, Inc. - Common Stock  FIVE 221.72 221.72 44
+146.80 (195.92%)
Centrus Energy Corp. Class A Common Stock  LEU 182.90 182.90 4,287
+120.69 (194.00%)
GraniteShares 2x Long TSM Daily ETF  TSMU 47.24 47.24 346
+31.15 (193.60%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.00 20.00 10
+13.18 (193.26%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 47.31 47.31 247
+31.18 (193.21%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 41.59 41.59 3
+27.39 (192.89%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 55.97 55.97 1,233
+36.86 (192.86%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.070 4.070 0
+2.68 (192.81%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 21.51 21.51 1,860
+14.15 (192.26%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 46.61 46.61 3,562,007
+30.66 (192.23%)
Lithium Argentina AG Common Shares  LAR 6.250 6.250 39,525
+4.11 (192.06%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 14.15 14.15 12,995
+9.30 (191.75%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 8.840 8.840 0
+5.81 (191.75%)
Peabody Energy Corporation Common Stock  BTU 39.50 39.50 20,530
+25.95 (191.51%)
Immunome, Inc. - Common Stock  IMNM 19.61 19.61 0
+12.88 (191.38%)
Lam Research  LRCX 211.41 211.41 10,108
+138.71 (190.80%)
Assembly Biosciences, Inc. - Common Stock  ASMB 27.70 27.70 0
+18.14 (189.75%)
Coeur Mining, Inc. Common Stock  CDE 17.13 17.13 99,225
+11.21 (189.36%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
+2.31 (189.34%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 9.330 9.330 52
+6.10 (188.85%)
IES Holdings, Inc. - Common Stock  IESC 473.86 473.86 5
+308.75 (187.00%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 78.16 78.16 36
+50.79 (185.57%)
XAI Octagon Floating Rate Alternative Income Term Trust  XFLT 16.85 16.85 7
+10.94 (185.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.