52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
First Trust Nasdaq Semiconductor ETF  FTXL 244.38 273.12 454,509
+156.96 (179.55%)
Legence Corp. - Class A Common stock  LGN 83.69 88.90 1,200,377
+53.72 (179.25%)
QuantumScape Corporation - Common Stock  QS 11.51 11.51 0
+7.38 (178.69%)
STAK Inc. - Class A Ordinary Shares  STAK 4.930 4.240 10,004,040
+3.15 (176.97%)
Materion Corporation  MTRN 220.75 227.44 475,215
+140.90 (176.46%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.53 (176.35%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 345.40 382.74 2,967,918
+220.36 (176.23%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 15.03 17.37 23,630,148
+9.56 (174.77%)
VistaShares Artificial Intelligence Supercycle ETF  AIS 70.83 80.25 1,336,061
+44.97 (173.93%)
Sidus Space, Inc. - Class A Common Stock  SIDU 4.210 4.700 32,396,115
+2.67 (173.38%)
Cohu, Inc. - Common Stock  COHU 49.81 55.88 1,608,525
+31.55 (172.78%)
Ouster, Inc. - Common Stock  OUST 39.68 47.09 5,584,868
+25.09 (171.97%)
Applied Materials  AMAT 453.01 501.70 11,909,374
+286.27 (171.69%)
Hewlett Packard Enterprise Company Common Stock  HPE 49.20 53.69 37,733,424
+31.09 (171.67%)
Fossil Group  FOSL 3.960 4.070 549,957
+2.50 (171.23%)
Nexa Resources S.A. Common Shares  NEXA 13.05 15.05 1,541,128
+8.22 (170.19%)
Zura Bio Limited - Class A Ordinary shares  ZURA 3.400 3.670 4,957,004
+2.14 (169.84%)
Minerva Neurosciences, Inc - Common Stock  NERV 4.960 4.780 114,096
+3.12 (169.57%)
BlackSky Technology Inc. Class A Common Stock  BKSY 34.76 39.66 2,325,193
+21.86 (169.46%)
Stoke Therapeutics, Inc. - Common Stock  STOK 30.01 30.12 569,515
+18.87 (169.39%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 12.99 12.80 48,221
+8.17 (169.28%)
MYR Group, Inc. - Common Stock  MYRG 445.66 451.40 177,371
+280.09 (169.17%)
Twin Disc, Incorporated - Common Stock  TWIN 19.91 18.66 131,864
+12.51 (169.05%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.13 (168.96%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 22.99 27.01 60,816
+14.42 (168.26%)
Invesco Semiconductors ETF  PSI 145.03 161.51 496,619
+90.89 (167.88%)
FuelCell Energy, Inc. - Common Stock  FCEL 17.33 21.40 10,699,840
+10.86 (167.85%)
Apyx Medical Corporation - Common Stock  APYX 4.470 4.290 318,974
+2.80 (167.66%)
Baytex Energy Corp Common Shares  BTE 4.760 5.080 16,122,770
+2.98 (167.42%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 37.62 37.45 1,586,983
+23.55 (167.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.