52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily TSM Bull 2X ETF  TSMX 50.51 53.65 553,838
+31.54 (166.26%)
Arcus Biosciences, Inc. Common Stock  RCUS 20.82 20.28 277,557
+12.97 (165.22%)
PBF Energy Inc. Class A Common Stock  PBF 50.59 51.23 1,010,487
+31.50 (165.03%)
Apyx Medical Corporation - Common Stock  APYX 3.630 3.640 28,852
+2.26 (164.96%)
Peabody Energy Corporation Common Stock  BTU 35.84 39.50 3,073,457
+22.29 (164.54%)
InnovAge Holding Corp. - Common Stock  INNV 7.881 7.910 116,967
+4.90 (164.46%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 12.00 12.06 298,012
+7.46 (164.32%)
Standard Lithium Ltd. Common Shares  SLI 3.355 3.520 914,965
+2.08 (164.17%)
Graham Corporation Common Stock  GHM 76.12 78.13 97,544
+47.30 (164.14%)
MKS Inc. - Common Stock  MKSI 211.68 223.18 445,004
+131.46 (163.87%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 6.606 6.860 128,174
+4.10 (163.21%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.710 3.460 487,337
+2.30 (163.12%)
Allegheny Technologies  ATI 136.82 140.43 589,851
+84.79 (162.96%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 56.29 58.87 635,618
+34.88 (162.91%)
ADC Therapeutics SA Common Shares  ADCT 3.705 3.700 257,636
+2.29 (162.77%)
PACS Group, Inc. Common Stock  PACS 29.48 30.59 529,976
+18.24 (162.28%)
Taseko Mines, Ltd. Common Stock  TGB 5.875 5.980 2,439,244
+3.63 (162.28%)
Centerra Gold Inc. Common Shares  CGAU 16.64 16.77 574,504
+10.29 (162.13%)
MasTec, Inc. Common Stock  MTZ 305.77 316.01 687,030
+189.06 (161.99%)
CG Oncology, Inc. - Common stock  CGON 64.14 64.62 325,884
+39.66 (161.92%)
Silvercorp Metals   SVM 10.13 10.23 1,940,868
+6.26 (161.89%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+4.79 (161.82%)
Uranium Energy Corp. Common Stock  UEC 12.52 12.92 4,128,785
+7.74 (161.82%)
Modine Manufacturing Company Common Stock  MOD 200.88 213.96 392,905
+124.13 (161.73%)
Bel Fuse Inc. - Class B Common Stock  BELFB 195.72 203.53 91,585
+120.86 (161.45%)
SSR Mining Inc. - Common Stock  SSRM 26.20 26.45 1,512,194
+16.17 (161.22%)
Revolution Medicines, Inc. - Common Stock  RVMD 92.21 92.51 652,593
+56.85 (160.77%)
CareCloud, Inc. - Common Stock  CCLD 3.620 3.490 193,625
+2.23 (160.43%)
Leverage Shares 2X Long TSM Daily ETF  TSMG 24.43 25.98 76,976
+15.03 (159.89%)
Roivant Sciences Ltd. - Common Shares  ROIV 26.22 26.52 1,175,647
+16.13 (159.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.