| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,232.03 | 2126.57 | 3,257 | +4.96% |
+105.46 |
| Biglari Holdings Inc Cl A | BH-A | 2,099.00 | 2023.12 | 430 | +3.75% |
+75.88 |
| KLA-Tencor Corp | KLAC | 1,400.85 | 1331.03 | 218,475 | +5.25% |
+69.82 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,213.11 | 1155.99 | 240,379 | +4.94% |
+57.12 |
| Markel Group Inc. Common Stock | MKL | 2,152.05 | 2095.03 | 3,286 | +2.72% |
+57.02 |
| Seaboard Corporation Common Stock | SEB | 5,520.00 | 5469.43 | 4,614 | +0.92% |
+50.57 |
| Lumentum Holdings Inc. - Common Stock | LITE | 547.69 | 504.42 | 1,689,373 | +8.58% |
+43.27 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,393.32 | 1350.16 | 342,669 | +3.20% |
+43.16 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,190.47 | 1147.97 | 30,403 | +3.70% |
+42.50 |
| Fabrinet Ordinary Shares | FN | 484.94 | 442.70 | 111,260 | +9.54% |
+42.24 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,164.63 | 2122.95 | 6,530 | +1.96% |
+41.68 |
| Ubiquiti Inc. Common Stock | UI | 609.00 | 576.00 | 58,456 | +5.73% |
+33.00 |
| NVR, Inc. Common Stock | NVR | 8,077.60 | 8044.79 | 1,792 | +0.41% |
+32.81 |
| United Rentals | URI | 880.41 | 847.77 | 118,341 | +3.85% |
+32.64 |
| Goldman Sachs Group | GS | 922.30 | 890.41 | 367,589 | +3.58% |
+31.89 |
| Eli Lilly | LLY | 1,051.89 | 1020.84 | 714,284 | +3.04% |
+31.05 |
| IES Holdings, Inc. - Common Stock | IESC | 439.54 | 408.95 | 11,609 | +7.48% |
+30.59 |
| Sandisk Corporation - Common Stock | SNDK | 605.24 | 576.20 | 5,887,722 | +5.04% |
+29.03 |
| RBC Bearings Incorporated Common Stock | RBC | 546.59 | 520.16 | 22,370 | +5.08% |
+26.43 |
| Powell Industries, Inc. - Common Stock | POWL | 565.00 | 538.81 | 28,829 | +4.86% |
+26.19 |
| InterDigital, Inc. - Common Stock | IDCC | 371.23 | 345.05 | 33,060 | +7.59% |
+26.18 |
| Caterpillar | CAT | 703.49 | 678.31 | 446,739 | +3.71% |
+25.18 |
| Equinix, Inc. - Common Stock | EQIX | 832.00 | 807.56 | 40,747 | +3.03% |
+24.44 |
| EMCOR Group, Inc. Common Stock | EME | 740.25 | 717.68 | 42,811 | +3.14% |
+22.57 |
| AutoZone | AZO | 3,627.17 | 3605.03 | 10,978 | +0.61% |
+22.14 |
| Nova Ltd. - Ordinary Shares | NVMI | 448.38 | 426.71 | 25,159 | +5.08% |
+21.68 |
| Dave Inc. - Class A Common Stock | DAVE | 177.00 | 155.92 | 170,340 | +13.52% |
+21.08 |
| Curtiss-Wright Corporation Common Stock | CW | 639.31 | 618.60 | 25,308 | +3.35% |
+20.71 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 390.01 | 369.38 | 91,228 | +5.59% |
+20.63 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 383.76 | 365.07 | 52,335 | +5.12% |
+18.69 |