| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,074.65 | 7000.92 | 5,734 | +1.05% |
+73.73 |
| TopBuild Corp. Common Stock | BLD | 478.28 | 410.31 | 1,890,428 | +16.57% |
+67.97 |
| Seaboard Corporation Common Stock | SEB | 5,589.26 | 5539.29 | 3,972 | +0.90% |
+49.97 |
| Avis Budget Group, Inc. - Common Stock | CAR | 537.20 | 493.86 | 2,210,566 | +8.77% |
+43.34 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,061.97 | 2030.16 | 15,675 | +1.57% |
+31.81 |
| Nektar Therapeutics - Common Stock | NKTR | 106.87 | 84.86 | 2,964,808 | +25.94% |
+22.01 |
| United Rentals | URI | 817.76 | 796.15 | 125,511 | +2.71% |
+21.61 |
| SiTime Corporation - Common Stock | SITM | 519.10 | 503.63 | 112,588 | +3.07% |
+15.47 |
| IES Holdings, Inc. - Common Stock | IESC | 551.63 | 537.58 | 97,838 | +2.61% |
+14.05 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 98.36 | 84.47 | 426,898 | +16.44% |
+13.89 |
| Analog Devices | ADI | 385.11 | 371.45 | 1,906,057 | +3.68% |
+13.66 |
| AEVEX Corp. Class A Common Stock | AVEX | 39.34 | 26.93 | 8,485,633 | +46.06% |
+12.41 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,480.51 | 1468.35 | 92,190 | +0.83% |
+12.16 |
| Plexus Corp. - Common Stock | PLXS | 240.66 | 228.64 | 127,754 | +5.26% |
+12.02 |
| Synopsys, Inc. - Common Stock | SNPS | 461.22 | 449.58 | 528,567 | +2.59% |
+11.64 |
| EMCOR Group, Inc. Common Stock | EME | 817.46 | 806.05 | 52,252 | +1.41% |
+11.41 |
| Steel Dynamics, Inc. - Common Stock | STLD | 211.51 | 200.32 | 732,483 | +5.59% |
+11.19 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 129.76 | 118.73 | 457,431 | +9.29% |
+11.03 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 552.34 | 541.72 | 24,246 | +1.96% |
+10.62 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 882.64 | 872.58 | 35,108 | +1.15% |
+10.06 |
| NewMarket Corp Common Stock | NEU | 644.41 | 634.39 | 66,540 | +1.58% |
+10.02 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 562.41 | 553.36 | 249,088 | +1.64% |
+9.05 |
| Equinix, Inc. - Common Stock | EQIX | 1,097.57 | 1088.62 | 58,295 | +0.82% |
+8.95 |
| Reliance, Inc. Common Stock | RS | 334.31 | 325.54 | 60,182 | +2.69% |
+8.77 |
| Vicor Corporation - Common Stock | VICR | 226.81 | 218.05 | 378,040 | +4.02% |
+8.76 |
| Goldman Sachs Group | GS | 934.64 | 925.95 | 669,744 | +0.94% |
+8.69 |
| Teledyne Technologies Incorporated Common Stock | TDY | 644.44 | 635.83 | 84,140 | +1.35% |
+8.61 |
| Installed Building Products, Inc. Common Stock | IBP | 305.99 | 297.64 | 120,415 | +2.81% |
+8.35 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 244.96 | 236.62 | 515,804 | +3.52% |
+8.34 |
| Dycom Industries, Inc. Common Stock | DY | 407.32 | 399.45 | 88,940 | +1.97% |
+7.88 |