| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Accenture Plc | ACN | 214.46 | 209.06 | 954,213 | +2.58% |
+5.40 |
| Apple | AAPL | 341.74 | 336.64 | 4,911,218 | +1.51% |
+5.10 |
| Microsoft | MSFT | 539.86 | 535.07 | 2,973,698 | +0.90% |
+4.79 |
| Intuit | INTU | 307.36 | 302.75 | 977,281 | +1.52% |
+4.61 |
| Cummins | CMI | 527.86 | 523.39 | 41,091 | +0.85% |
+4.47 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 335.83 | 331.38 | 31,001 | +1.34% |
+4.45 |
| Medicus Pharma Ltd. - Common Stock | MDCX | 4.401 | 0.0900 | 22,996 | +4790.22% |
+4.31 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 36.14 | 31.85 | 2,488,824 | +13.47% |
+4.29 |
| T-Mobile US, Inc. - Common Stock | TMUS | 152.75 | 148.58 | 1,979,367 | +2.81% |
+4.17 |
| Elevance Health, Inc. Common Stock | ELV | 416.82 | 412.70 | 79,355 | +1.00% |
+4.12 |
| Medtronic | MDT | 92.54 | 88.48 | 4,830,983 | +4.59% |
+4.06 |
| Chevron Corp | CVX | 215.94 | 211.98 | 1,368,142 | +1.87% |
+3.96 |
| Quanta Services | PWR | 709.72 | 705.94 | 56,353 | +0.54% |
+3.78 |
| Assurant | AIZ | 270.26 | 266.49 | 17,625 | +1.41% |
+3.77 |
| BlackRock | BLK | 1,086.12 | 1082.39 | 34,218 | +0.34% |
+3.72 |
| Vertex Pharmaceuticals | VRTX | 513.76 | 510.08 | 108,229 | +0.72% |
+3.68 |
| Victorias Secret & Co. Common Stock | VSXY | 86.48 | 82.87 | 142,205 | +4.36% |
+3.61 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 96.53 | 92.99 | 118,880 | +3.81% |
+3.55 |
| Lockheed Martin | LMT | 513.12 | 509.59 | 74,627 | +0.69% |
+3.53 |
| HCA Healthcare, Inc. Common Stock | HCA | 454.56 | 451.09 | 66,960 | +0.77% |
+3.47 |
| Teekay Tankers Ltd. | TNK | 109.56 | 106.14 | 62,642 | +3.22% |
+3.42 |
| Moog Inc Cl A | MOG-A | 366.46 | 363.09 | 12,228 | +0.93% |
+3.37 |
| Murphy USA Inc. Common Stock | MUSA | 532.49 | 529.14 | 23,059 | +0.63% |
+3.35 |
| Eaton Corp Plc | ETN | 432.98 | 429.65 | 212,724 | +0.78% |
+3.33 |
| Frontline Plc Ordinary Shares | FRO | 59.24 | 56.10 | 938,345 | +5.60% |
+3.14 |
| NexGel, Inc - Common Stock | NXGL | 3.320 | 0.2000 | 87,659 | +1560.00% |
+3.12 |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 88.24 | 85.17 | 16,507 | +3.60% |
+3.07 |
| eBay | EBAY | 115.21 | 112.19 | 527,473 | +2.69% |
+3.02 |
| Chord Energy Corporation - Common Stock | CHRD | 144.46 | 141.54 | 27,185 | +2.06% |
+2.92 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 165.39 | 162.57 | 21,047,724 | +1.73% |
+2.82 |