| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Avis Budget Group, Inc. - Common Stock | CAR | 186.83 | 181.34 | 552,383 | +3.03% |
+5.49 |
| Graham Holdings Company Common Stock | GHC | 1,146.78 | 1141.30 | 17,914 | +0.48% |
+5.48 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 233.54 | 228.08 | 2,351,416 | +2.39% |
+5.46 |
| Chubb Limited | CB | 330.58 | 325.13 | 1,412,074 | +1.68% |
+5.45 |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 7.200 | 1.840 | 112,447,716 | +291.30% |
+5.36 |
| CAVA Group, Inc. Common Stock | CAVA | 81.56 | 76.28 | 3,857,490 | +6.92% |
+5.28 |
| Marathon Petroleum | MPC | 263.28 | 258.15 | 2,104,195 | +1.99% |
+5.13 |
| Five Below, Inc. - Common Stock | FIVE | 195.85 | 190.83 | 2,024,981 | +2.63% |
+5.02 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 248.24 | 243.28 | 239,986 | +2.04% |
+4.96 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 99.53 | 94.66 | 523,454 | +5.14% |
+4.87 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 167.50 | 162.66 | 3,084,673 | +2.98% |
+4.84 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 125.52 | 120.73 | 1,010,814 | +3.97% |
+4.79 |
| Aon Plc | AON | 336.33 | 331.59 | 1,722,051 | +1.43% |
+4.74 |
| SiTime Corporation - Common Stock | SITM | 664.23 | 659.52 | 486,704 | +0.71% |
+4.71 |
| Everest Group, Ltd. Common Stock | EG | 336.55 | 331.85 | 301,705 | +1.42% |
+4.70 |
| Primerica, Inc. Common Stock | PRI | 276.45 | 271.79 | 200,213 | +1.71% |
+4.66 |
| Palomar Holdings, Inc. - Common stock | PLMR | 113.34 | 108.68 | 257,244 | +4.29% |
+4.66 |
| Vail Resorts, Inc. Common Stock | MTN | 135.89 | 131.26 | 1,101,319 | +3.53% |
+4.63 |
| Welltower Inc. Common Stock | WELL | 211.36 | 206.77 | 3,064,123 | +2.22% |
+4.59 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 78.74 | 74.22 | 1,396,853 | +6.09% |
+4.52 |
| Philip Morris International | PM | 182.95 | 178.49 | 4,354,857 | +2.50% |
+4.46 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 96.15 | 91.75 | 359,097 | +4.80% |
+4.40 |
| TravelersCompanies | TRV | 303.36 | 299.00 | 1,242,514 | +1.46% |
+4.36 |
| United Natural Foods, Inc. - Common Stock | UNFI | 50.59 | 46.33 | 1,069,467 | +9.19% |
+4.26 |
| Valero Energy | VLO | 257.99 | 253.78 | 2,438,223 | +1.66% |
+4.21 |
| VeriSign | VRSN | 288.09 | 283.89 | 971,933 | +1.48% |
+4.20 |
| Chord Energy Corporation - Common Stock | CHRD | 138.25 | 134.07 | 777,927 | +3.12% |
+4.18 |
| Covista Inc. Common Shares | CVSA | 130.25 | 126.08 | 237,736 | +3.31% |
+4.17 |
| Black Hills Corporation Common Stock | BKH | 71.94 | 67.78 | 2,318,390 | +6.14% |
+4.16 |
| Progressive Corp,Ohio | PGR | 204.20 | 200.13 | 2,452,048 | +2.03% |
+4.07 |