| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.895 | 2.610 | 20,997 | +10.92% |
+0.29 |
| Mako Mining Corp - Common Stock | MAKO | 8.210 | 7.930 | 356,458 | +3.53% |
+0.28 |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.160 | 0.8800 | 97,239 | +31.82% |
+0.28 |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.200 | 6.920 | 1,625,530 | +4.05% |
+0.28 |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.440 | 1.170 | 955,193 | +23.08% |
+0.27 |
| Starfighters Space, Inc. Common Stock | FJET | 5.410 | 5.140 | 1,350,443 | +5.25% |
+0.27 |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 8.820 | 8.550 | 6,540,249 | +3.16% |
+0.27 |
| LeonaBio, Inc. - Common Stock | LONA | 11.26 | 11.00 | 34,109 | +2.36% |
+0.26 |
| TechTarget, Inc. - Common Stock | TTGT | 5.190 | 4.935 | 944,725 | +5.17% |
+0.26 |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.710 | 6.470 | 2,581,470 | +3.71% |
+0.24 |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.040 | 0.8000 | 145,716,109 | +30.00% |
+0.24 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 14.84 | 14.60 | 631,438 | +1.64% |
+0.24 |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.870 | 3.640 | 618,996 | +6.32% |
+0.23 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 4.265 | 4.040 | 77,464 | +5.57% |
+0.22 |
| Toro Corp. - Common stock | TORO | 5.490 | 5.270 | 116,466 | +4.17% |
+0.22 |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.850 | 2.640 | 107,875 | +7.95% |
+0.21 |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 5.720 | 5.510 | 23,117 | +3.81% |
+0.21 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 10.54 | 10.34 | 348,198 | +1.93% |
+0.20 |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.585 | 4.390 | 39,800 | +4.44% |
+0.20 |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 3.100 | 2.910 | 8,152 | +6.53% |
+0.19 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.00 | 20.82 | 9,122 | +0.86% |
+0.18 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 89.01 | 88.84 | 61,017 | +0.19% |
+0.17 |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 3.060 | 2.890 | 918,608 | +5.88% |
+0.17 |
| AsiaStrategy - Ordinary Shares | SORA | 2.720 | 2.560 | 9,659 | +6.25% |
+0.16 |
| Fusemachines Inc. - Common stock | FUSE | 1.620 | 1.470 | 154,590 | +10.20% |
+0.15 |
| RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock | RMMZ | 15.02 | 14.87 | 27,254 | +0.97% |
+0.14 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.510 | 1.370 | 69,822 | +10.22% |
+0.14 |
| Yesway, Inc. - Class A Common Stock | YSWY | 25.84 | 25.70 | 246,076 | +0.54% |
+0.14 |
| Suncrete, Inc. - Class A Common Stock | RMIX | 17.64 | 17.50 | 386,833 | +0.77% |
+0.14 |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 24.00 | 23.87 | 3,362 | +0.55% |
+0.13 |