| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sirius International Insurance Group, Ltd. - Common Share | SG | 8.090 | 6.890 | 9,967,675 | +17.42% |
+1.20 |
| Satellogic Inc. - Class A Common Stock | SATL | 9.840 | 8.640 | 16,348,362 | +13.89% |
+1.20 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 110.94 | 109.78 | 1,060,878 | +1.06% |
+1.16 |
| CME Group | CME | 298.86 | 297.70 | 2,216,538 | +0.39% |
+1.16 |
| Banzai International, Inc. - Class A Common Stock | BNZI | 7.660 | 6.530 | 296,629 | +17.30% |
+1.13 |
| Valaris Ltd WT | VAL-WS | 21.42 | 20.29 | 26,725 | +5.57% |
+1.13 |
| JFrog Ltd. - Ordinary shares | FROG | 66.16 | 65.08 | 1,732,949 | +1.66% |
+1.08 |
| Burlington Stores, Inc. Common Stock | BURL | 293.60 | 292.53 | 719,438 | +0.37% |
+1.07 |
| GitLab Inc. - Class A Common Stock | GTLB | 23.66 | 22.60 | 4,877,043 | +4.69% |
+1.06 |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 10.33 | 9.280 | 11,398,799 | +11.31% |
+1.05 |
| Zimmer Holdings | ZBH | 83.70 | 82.65 | 2,578,906 | +1.27% |
+1.05 |
| Tenable Holdings, Inc. - Common Stock | TENB | 21.49 | 20.45 | 2,811,530 | +5.09% |
+1.04 |
| Marsh Common Stock | MRSH | 161.05 | 160.02 | 3,456,927 | +0.64% |
+1.03 |
| Dutch Bros Inc. Class A Common Stock | BROS | 51.01 | 50.00 | 3,548,481 | +2.02% |
+1.01 |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.670 | 3.690 | 10,605,273 | +26.56% |
+0.98 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 28.25 | 27.27 | 332,494 | +3.59% |
+0.98 |
| Range Resources | RRC | 42.46 | 41.49 | 2,112,810 | +2.34% |
+0.97 |
| AnaptysBio, Inc. - Common Stock | ANAB | 63.15 | 62.19 | 448,356 | +1.54% |
+0.96 |
| Varonis Systems, Inc. - Common Stock | VRNS | 28.18 | 27.22 | 1,492,373 | +3.53% |
+0.96 |
| Doximity, Inc. Class A Common Stock | DOCS | 18.97 | 18.01 | 12,354,280 | +5.33% |
+0.96 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 30.81 | 29.86 | 251,392 | +3.18% |
+0.95 |
| NL Industries, Inc. Common Stock | NL | 7.610 | 6.670 | 354,312 | +14.09% |
+0.94 |
| International Business Machines | IBM | 219.30 | 218.37 | 6,154,459 | +0.43% |
+0.93 |
| CGI Group | GIB | 63.11 | 62.19 | 451,070 | +1.48% |
+0.92 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 30.72 | 29.80 | 573,038 | +3.09% |
+0.92 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 177.97 | 177.06 | 967,251 | +0.51% |
+0.91 |
| HCW Biologics Inc. - Common Stock | HCWB | 1.220 | 0.3370 | 394,923,503 | +262.02% |
+0.88 |
| Summit Midstream Corporation Common Stock | SMC | 32.13 | 31.25 | 66,677 | +2.82% |
+0.88 |
| Lee Enterprises, Incorporated - Common Stock | LEE | 8.710 | 7.850 | 127,303 | +10.96% |
+0.86 |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 11.99 | 11.15 | 400,218 | +7.53% |
+0.84 |