| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pharvaris N.V. - Ordinary Shares | PHVS | 25.04 | 24.05 | 253,367 | +4.12% |
+0.99 |
| United Therapeutics Corporation - Common Stock | UTHR | 503.69 | 502.71 | 302,963 | +0.19% |
+0.98 |
| Claritev Corporation Class A Common Stock | CTEV | 32.68 | 31.71 | 169,853 | +3.06% |
+0.97 |
| Kaixin Holdings - Ordinary Shares | KXIN | 7.760 | 6.800 | 265,861 | +14.12% |
+0.96 |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 8.905 | 7.950 | 120,671 | +12.01% |
+0.95 |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 17.95 | 17.00 | 1,895,661 | +5.59% |
+0.95 |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 64.56 | 63.63 | 425,427 | +1.46% |
+0.93 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 111.55 | 110.63 | 62,031 | +0.83% |
+0.92 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.00 | 15.08 | 208,234 | +6.10% |
+0.92 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 54.76 | 53.84 | 239,045 | +1.71% |
+0.92 |
| FLEX LNG Ltd. Ordinary Shares | FLNG | 25.71 | 24.83 | 523,100 | +3.54% |
+0.88 |
| LCI Industries | LCII | 127.27 | 126.44 | 207,630 | +0.66% |
+0.83 |
| Neurogene Inc. - Common Stock | NGNE | 19.12 | 18.30 | 334,112 | +4.48% |
+0.82 |
| Shattuck Labs, Inc. - Common Stock | STTK | 4.800 | 3.980 | 1,455,864 | +20.60% |
+0.82 |
| AFG | AFG | 133.23 | 132.41 | 482,105 | +0.62% |
+0.82 |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.930 | 8.120 | 21,011,063 | +9.98% |
+0.81 |
| Hershey Co | HSY | 180.07 | 179.28 | 2,120,507 | +0.44% |
+0.79 |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 23.50 | 22.72 | 4,990 | +3.43% |
+0.78 |
| Keros Therapeutics, Inc. - common stock | KROS | 18.56 | 17.79 | 494,189 | +4.33% |
+0.77 |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.700 | 7.940 | 1,051,300 | +9.57% |
+0.76 |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.710 | 3.980 | 204,822 | +18.34% |
+0.73 |
| Elemental Royalty Corporation - Common Stock | ELE | 17.78 | 17.06 | 229,871 | +4.22% |
+0.72 |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.760 | 7.040 | 181,360 | +10.23% |
+0.72 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 31.05 | 30.33 | 588,705 | +2.37% |
+0.72 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 83.05 | 82.35 | 3,707,744 | +0.85% |
+0.70 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 78.95 | 78.25 | 1,179,512 | +0.89% |
+0.70 |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.20 | 11.52 | 2,724,036 | +5.90% |
+0.68 |
| MetaVia Inc. - Common Stock | MTVA | 8.770 | 8.100 | 53,562 | +8.27% |
+0.67 |
| Medline Inc. - Class A common stock | MDLN | 40.43 | 39.77 | 5,186,344 | +1.66% |
+0.66 |
| Paylocity Holding Corporation - Common Stock | PCTY | 153.23 | 152.57 | 396,555 | +0.43% |
+0.66 |