| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Life360, Inc. - Common Stock | LIF | 43.72 | 41.88 | 370,925 | +4.39% |
+1.84 |
| Veea Inc. - Common Stock | VEEA | 5.700 | 3.870 | 83,591,533 | +47.29% |
+1.83 |
| Timken Company (The) Common Stock | TKR | 116.12 | 114.34 | 820,453 | +1.56% |
+1.78 |
| First Phosphate Corp. - American Depositary Shares | PHOS | 15.04 | 13.27 | 50,442 | +13.34% |
+1.77 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 151.51 | 149.74 | 91,154 | +1.18% |
+1.77 |
| Zoetis | ZTS | 74.81 | 73.08 | 2,912,335 | +2.37% |
+1.73 |
| JBT Marel Corporation Common Stock | JBTM | 107.08 | 105.36 | 376,928 | +1.63% |
+1.72 |
| Align Technology, Inc. - Common Stock | ALGN | 142.71 | 141.03 | 1,079,155 | +1.19% |
+1.68 |
| Thomson Reuters Corporation | TRI | 103.21 | 101.55 | 996,429 | +1.63% |
+1.66 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 70.93 | 69.28 | 6,273,332 | +2.38% |
+1.65 |
| Ero Copper Corp. Common Shares | ERO | 37.61 | 35.98 | 1,614,664 | +4.53% |
+1.63 |
| Proto Labs, Inc. Common stock | PRLB | 93.84 | 92.21 | 140,333 | +1.77% |
+1.63 |
| PicS N.V. - Class A Common Shares | PICS | 13.60 | 11.98 | 1,014,373 | +13.52% |
+1.62 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 11.61 | 10.00 | 2,182,264 | +16.10% |
+1.61 |
| RYTHM, Inc. - Common Stock | RYM | 21.10 | 19.52 | 22,583 | +8.09% |
+1.58 |
| JPMorgan Chase & Co | JPM | 332.99 | 331.42 | 5,058,759 | +0.47% |
+1.57 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 65.74 | 64.22 | 2,856,932 | +2.37% |
+1.52 |
| FirstService Corporation - Common Shares | FSV | 129.73 | 128.22 | 79,082 | +1.18% |
+1.51 |
| Septerna, Inc. - Common Stock | SEPN | 38.37 | 36.90 | 349,483 | +3.98% |
+1.47 |
| Ameriprise Financial | AMP | 500.51 | 499.08 | 487,143 | +0.29% |
+1.43 |
| Worthington Steel, Inc. Common Shares | WS | 36.05 | 34.62 | 655,363 | +4.13% |
+1.43 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 16.53 | 15.14 | 119,878 | +9.18% |
+1.39 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 221.07 | 219.71 | 9,561,441 | +0.62% |
+1.36 |
| Ralliant Corporation Common Stock | RAL | 73.20 | 71.86 | 928,259 | +1.86% |
+1.34 |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 14.62 | 13.31 | 16,990,378 | +9.84% |
+1.31 |
| Quantum Corporation - Common Stock | QMCO | 30.43 | 29.18 | 1,202,182 | +4.27% |
+1.25 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.81 | 22.57 | 3,098,813 | +5.49% |
+1.24 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 109.86 | 108.63 | 356,684 | +1.14% |
+1.23 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 134.71 | 133.48 | 244,015 | +0.92% |
+1.23 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 27.11 | 25.88 | 670,926 | +4.75% |
+1.23 |