| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 303.25 | 299.07 | 192,687 | +1.40% |
+4.18 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 77.49 | 73.33 | 1,010,542 | +5.67% |
+4.16 |
| Illinois Tool Works | ITW | 256.55 | 252.39 | 1,637,416 | +1.65% |
+4.16 |
| Knife Riv Holding Co. Common Stock | KNF | 76.29 | 72.16 | 699,154 | +5.72% |
+4.13 |
| Teleflex Incorporated Common Stock | TFX | 135.75 | 131.74 | 579,532 | +3.04% |
+4.01 |
| EMCOR Group, Inc. Common Stock | EME | 827.78 | 823.79 | 300,183 | +0.48% |
+3.99 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 63.42 | 59.46 | 1,164,946 | +6.66% |
+3.96 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 141.04 | 137.10 | 572,673 | +2.87% |
+3.94 |
| CME Group | CME | 255.94 | 252.03 | 3,717,510 | +1.55% |
+3.91 |
| Carrier Global Corporation Common Stock | CARR | 71.24 | 67.35 | 10,221,016 | +5.78% |
+3.89 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 19.20 | 15.35 | 16,332,376 | +25.08% |
+3.85 |
| Haemonetics Corporation Common Stock | HAE | 78.71 | 74.88 | 1,888,091 | +5.11% |
+3.83 |
| Revvity, Inc. Common Stock | RVTY | 104.13 | 100.30 | 1,243,115 | +3.82% |
+3.83 |
| Resolute Holdings Management - Common Stock | RHLD | 122.13 | 118.31 | 178,191 | +3.23% |
+3.82 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 49.74 | 45.93 | 4,010,838 | +8.30% |
+3.81 |
| Arcosa, Inc. Common Stock | ACA | 127.34 | 123.54 | 350,317 | +3.08% |
+3.80 |
| Acushnet Holdings Corp. Common Stock | GOLF | 94.28 | 90.52 | 431,779 | +4.15% |
+3.76 |
| Ares Management Corporation Class A Common Stock | ARES | 130.61 | 126.87 | 2,100,790 | +2.95% |
+3.74 |
| Univl Health Services | UHS | 146.59 | 142.87 | 1,062,512 | +2.60% |
+3.72 |
| Solventum Corporation Common Stock | SOLV | 82.46 | 78.76 | 1,813,878 | +4.70% |
+3.70 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 87.36 | 83.67 | 1,278,026 | +4.41% |
+3.69 |
| Deere & Co | DE | 577.33 | 573.66 | 1,037,317 | +0.64% |
+3.67 |
| Crown Holdings, Inc. | CCK | 95.67 | 92.04 | 906,312 | +3.94% |
+3.63 |
| Wintrust Financial Corporation - Common Stock | WTFC | 155.20 | 151.59 | 562,283 | +2.38% |
+3.61 |
| Cohen & Steers Inc Common Stock | CNS | 77.28 | 73.71 | 298,169 | +4.84% |
+3.57 |
| Procter & Gamble | PG | 148.67 | 145.10 | 8,259,312 | +2.46% |
+3.57 |
| Smith-Midland Corporation - Common Stock | SMID | 32.30 | 28.75 | 14,661 | +12.35% |
+3.55 |
| TravelersCompanies | TRV | 300.25 | 296.73 | 1,260,953 | +1.19% |
+3.52 |
| C.H. Robinson Worldwide | CHRW | 191.65 | 188.14 | 1,586,895 | +1.87% |
+3.51 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 41.25 | 37.77 | 1,873,127 | +9.21% |
+3.48 |