| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.210 | 2.220 | 16,093 | -0.01 |
-0.45% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.225 | 1.230 | 300 | -0.00 |
-0.41% |
| Hour Loop, Inc. - common stock | HOUR | 1.855 | 1.860 | 6,012 | -0.01 |
-0.27% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.695 | 3.700 | 6,940 | -0.01 |
-0.14% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 6.485 | 6.490 | 9,044 | -0.00 |
-0.08% |
| Lumentum Holdings Inc. - Common Stock | LITE | 343.13 | 343.27 | 11,458 | -0.14 |
-0.04% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.819 | 1.820 | 2,185 | -0.00 |
-0.04% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,520 | -0.00 |
-0.01% |
| TJGC Group Limited - ordinary shares | TJGC | 1.040 | 1.040 | 296 | -0.00 |
-0.01% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 103.89 | 103.89 | 53,004 | -0.00 |
-0.00% |
| Renatus Tactical Acquisition Corp I - Unit | RTACU | 11.20 | 11.20 | 399 | -0.00 |
-0.00% |
| ACM Research Inc | ACMR | 52.20 | 52.19 | 205 | +0.01 |
+0.01% |
| Anebulo Pharmaceuticals, Inc. - Common Stock | ANEB | 1.040 | 1.040 | 5,777 | +0.00 |
+0.01% |
| Mannatech, Incorporated - Common Stock | MTEX | 9.132 | 9.130 | 1,933 | +0.00 |
+0.02% |
| Honeywell International | HON | 215.07 | 215.02 | 8,664 | +0.05 |
+0.02% |
| PureCycle Technologies, Inc. - Common stock | PCT | 11.11 | 11.10 | 157 | +0.01 |
+0.05% |
| Kaixin Holdings - Ordinary Shares | KXIN | 10.16 | 10.16 | 1,366 | +0.00 |
+0.05% |
| Ichor Holdings - Ordinary Shares | ICHR | 28.84 | 28.82 | 1,506 | +0.02 |
+0.07% |
| Comcast Corp | CMCSA | 28.37 | 28.35 | 5,864 | +0.02 |
+0.07% |
| Palladyne AI Corp. - Common stock | PDYN | 7.025 | 7.020 | 21,600 | +0.01 |
+0.07% |
| American Battery Technology Company - Common Stock | ABAT | 4.865 | 4.860 | 3,162 | +0.00 |
+0.10% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.705 | 3.700 | 100 | +0.00 |
+0.14% |
| Bonk, Inc. - Common Stock | BNKK | 4.060 | 3.960 | 81,124 | +0.10 |
+2.53% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.930 | 7.700 | 33,370 | +0.23 |
+2.99% |