| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | LND | 3.622 | 3.750 | 13,668 | -0.13 |
-3.42% |
| CDT Equity Inc. - Common Stock | CDT | 2.830 | 2.930 | 43,668 | -0.10 |
-3.41% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.77 | 52.56 | 28,952 | -1.79 |
-3.41% |
| CG Oncology, Inc. - Common stock | CGON | 68.78 | 71.19 | 395,576 | -2.41 |
-3.39% |
| Brookfield Infrastructure Partners L.P. | BIP | 40.35 | 41.76 | 476,410 | -1.41 |
-3.38% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.305 | 3.420 | 5,901 | -0.11 |
-3.36% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.190 | 5.370 | 30,937 | -0.18 |
-3.35% |
| Murphy Oil | MUR | 38.41 | 39.74 | 1,098,819 | -1.33 |
-3.35% |
| DHI Group, Inc. Common Stock | DHX | 4.070 | 4.210 | 257,621 | -0.14 |
-3.33% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.53 | 62.61 | 12,875,334 | -2.08 |
-3.32% |
| LTC Properties, Inc. Common Stock | LTC | 38.91 | 40.24 | 423,784 | -1.33 |
-3.31% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 16.84 | 17.42 | 7,610 | -0.58 |
-3.30% |
| SPX Technologies, Inc. Common Stock | SPXC | 212.40 | 219.62 | 503,389 | -7.22 |
-3.29% |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 40.92 | 42.30 | 479,008 | -1.38 |
-3.26% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.50 | 108.02 | 193 | -3.52 |
-3.26% |
| Elanco Animal Health Incorporated Common Stock | ELAN | 25.52 | 26.37 | 3,754,264 | -0.86 |
-3.24% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.800 | 8.060 | 301,412 | -0.26 |
-3.23% |
| Western Digital | WDC | 527.38 | 544.84 | 6,587,279 | -17.46 |
-3.20% |
| Vroom, Inc. - Common Stock | VRM | 7.250 | 7.490 | 8,165 | -0.24 |
-3.20% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.19 | 98.33 | 521,928 | -3.14 |
-3.19% |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.745 | 8.000 | 50,491 | -0.25 |
-3.19% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.065 | 1.100 | 29,963 | -0.04 |
-3.18% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 44.95 | 46.42 | 327,701 | -1.48 |
-3.18% |
| Equinor ASA | EQNR | 39.80 | 41.10 | 2,388,953 | -1.30 |
-3.18% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 100.12 | 103.40 | 427,706 | -3.28 |
-3.17% |
| Marathon Petroleum | MPC | 307.13 | 316.47 | 1,394,656 | -9.34 |
-2.95% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 7.824 | 8.051 | 1,280 | -0.23 |
-2.82% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.040 | 1.070 | 342,764 | -0.03 |
-2.80% |
| Delek US Holdings, Inc. Common Stock | DK | 65.75 | 67.61 | 816,777 | -1.86 |
-2.76% |
| Xcel Brands, Inc - Common Stock | XELB | 1.175 | 1.200 | 70,036 | -0.02 |
-2.08% |