| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gogoro Inc. - Ordinary Shares | GGR | 3.460 | 3.650 | 10,268 | -0.19 |
-5.21% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.640 | 1.730 | 36,460 | -0.09 |
-5.20% |
| INmune Bio Inc. - Common stock | INMB | 1.280 | 1.350 | 118,731 | -0.07 |
-5.19% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 4.950 | 5.220 | 1,556,620 | -0.27 |
-5.17% |
| ImmuCell Corporation - Common Stock | ICCC | 6.050 | 6.380 | 44,136 | -0.33 |
-5.17% |
| Mannatech, Incorporated - Common Stock | MTEX | 6.260 | 6.600 | 2,759 | -0.34 |
-5.15% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.110 | 1.170 | 37,322 | -0.06 |
-5.13% |
| U.S. Gold Corp. - Common Stock | USAU | 16.52 | 17.41 | 275,192 | -0.89 |
-5.11% |
| MillerKnoll, Inc. - Common Stock | MLKN | 18.08 | 19.05 | 588,741 | -0.97 |
-5.09% |
| Vroom, Inc. - Common Stock | VRM | 11.02 | 11.61 | 3,440 | -0.59 |
-5.08% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 5.830 | 6.140 | 237,106 | -0.31 |
-5.05% |
| Performance Shipping Inc. - Common Shares | PSHG | 2.080 | 2.190 | 126,959 | -0.11 |
-5.02% |
| Urban One, Inc. - Class A Common Stock | UONE | 6.620 | 6.970 | 109,195 | -0.35 |
-5.02% |
| Polar Power, Inc. - Common Stock | POLA | 1.720 | 1.810 | 201,223 | -0.09 |
-4.97% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.340 | 1.410 | 8,701 | -0.07 |
-4.96% |
| Silvercrest Asset Management Group Inc. - Common Stock | SAMG | 13.44 | 14.14 | 33,329 | -0.70 |
-4.95% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 4.630 | 4.870 | 1,976,019 | -0.24 |
-4.93% |
| POET Technologies Inc. - Common Shares | POET | 6.570 | 6.910 | 9,938,621 | -0.34 |
-4.92% |
| Replimune Group, Inc. - Common Stock | REPL | 7.000 | 7.360 | 1,216,360 | -0.36 |
-4.89% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.530 | 2.660 | 450,844 | -0.13 |
-4.89% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.170 | 1.230 | 15,588 | -0.06 |
-4.88% |
| PepGen Inc. - Common Stock | PEPG | 5.090 | 5.350 | 1,513,502 | -0.26 |
-4.86% |
| Telos Corporation - Common Stock | TLS | 3.920 | 4.120 | 1,424,326 | -0.20 |
-4.85% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.570 | 1.650 | 177,377 | -0.08 |
-4.85% |
| Smart Powerr Corp. - Common Stock | CREG | 1.180 | 1.240 | 99,130,111 | -0.06 |
-4.85% |
| Beneficient - Class A Common Stock | BENF | 3.540 | 3.720 | 32,404 | -0.18 |
-4.84% |
| Tao Synergies Inc. - Common Stock | TAOX | 6.100 | 6.410 | 336,874 | -0.31 |
-4.84% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 5.130 | 5.390 | 9,320 | -0.26 |
-4.82% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 2.980 | 3.130 | 990,013 | -0.15 |
-4.79% |
| Invivyd, Inc. - Common Stock | IVVD | 1.590 | 1.670 | 3,281,166 | -0.08 |
-4.79% |