| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 2.985 | 3.620 | 304,019 | -0.64 |
-17.54% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.56 | 24.87 | 6,857,979 | -4.31 |
-17.33% |
| Ideal Power Inc. - Common Stock | IPWR | 6.120 | 7.380 | 1,714,641 | -1.26 |
-17.07% |
| York Space Systems Inc. Common Stock | YSS | 24.02 | 28.94 | 4,617,200 | -4.92 |
-17.00% |
| urban-gro, Inc. - Common Stock | UGRO | 4.630 | 5.570 | 137,875 | -0.94 |
-16.88% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.130 | 2.560 | 109,303 | -0.43 |
-16.80% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.040 | 1.240 | 144,068 | -0.20 |
-16.13% |
| Equillium, Inc. - Common Stock | EQ | 2.180 | 2.590 | 509,014 | -0.41 |
-15.83% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.830 | 3.360 | 536,506 | -0.53 |
-15.77% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 7.080 | 8.390 | 220,874 | -1.31 |
-15.61% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.000 | 2.370 | 36,152 | -0.37 |
-15.61% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 7.950 | 9.420 | 20,836 | -1.47 |
-15.61% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.330 | 5.130 | 616,645 | -0.80 |
-15.59% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.805 | 2.130 | 31,622,936 | -0.32 |
-15.26% |
| Akso Health Group - American Depositary Shares | AHG | 1.730 | 2.040 | 85,503 | -0.31 |
-15.20% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.190 | 9.650 | 244,925 | -1.46 |
-15.13% |
| NanoViricides, Inc. Common Stock | NNVC | 1.480 | 1.740 | 622,549 | -0.26 |
-14.94% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.020 | 2.370 | 58,209 | -0.35 |
-14.77% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.800 | 2.110 | 194,228 | -0.31 |
-14.69% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 5.710 | 6.690 | 179,288 | -0.98 |
-14.65% |
| Huachen AI | HCAI | 5.540 | 6.490 | 113,025 | -0.95 |
-14.64% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.590 | 4.200 | 309,525 | -0.61 |
-14.52% |
| Silence Therapeutics Plc - American Depository Share | SLN | 6.100 | 7.130 | 188,514 | -1.03 |
-14.45% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.600 | 1.870 | 4,785,484 | -0.27 |
-14.44% |
| Electrovaya Inc. - Common Shares | ELVA | 9.550 | 11.16 | 1,221,166 | -1.61 |
-14.43% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 4.580 | 5.350 | 74,288 | -0.77 |
-14.39% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 38.19 | 44.59 | 520,337 | -6.40 |
-14.35% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.060 | 1.230 | 905,152 | -0.17 |
-13.82% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.670 | 8.900 | 998,050 | -1.23 |
-13.82% |
| Dominari Holdings Inc. - Common Stock | DOMH | 3.320 | 3.850 | 287,150 | -0.53 |
-13.77% |