| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.620 | 1.870 | 23,600 | -0.25 |
-13.37% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.780 | 2.050 | 392,501 | -0.27 |
-13.17% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.485 | 9.770 | 1,986,882 | -1.29 |
-13.15% |
| Voyager Acquisition Corp - Unit | VACHU | 11.40 | 12.99 | 1,662 | -1.59 |
-12.24% |
| WW International, Inc. - Common Stock | WW | 18.62 | 21.20 | 915,757 | -2.58 |
-12.17% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.710 | 3.083 | 23,134 | -0.37 |
-12.08% |
| Texxon Holding Limited - Ordinary shares | NPT | 15.75 | 17.86 | 73,061 | -2.11 |
-11.81% |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 49.90 | 56.51 | 5,000,096 | -6.61 |
-11.70% |
| VCI Global Limited - Ordinary Share | VCIG | 1.910 | 2.160 | 834,596 | -0.25 |
-11.57% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.860 | 2.100 | 387,837 | -0.24 |
-11.43% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 3.550 | 4.000 | 162,452 | -0.45 |
-11.25% |
| Semtech Corporation - Common Stock | SMTC | 79.21 | 89.00 | 5,308,641 | -9.79 |
-11.00% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 104.06 | 116.88 | 15,647,420 | -12.82 |
-10.97% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 11.67 | 13.10 | 45,283 | -1.43 |
-10.92% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 5.230 | 5.870 | 319,701 | -0.64 |
-10.90% |
| 9F Inc. - American Depositary Shares | JFU | 4.050 | 4.540 | 1,401 | -0.49 |
-10.79% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.440 | 2.730 | 481,811 | -0.29 |
-10.62% |
| DNA X, Inc. - Common Stock | SONM | 4.080 | 4.561 | 33,108 | -0.48 |
-10.56% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.780 | 1.990 | 54,385 | -0.21 |
-10.55% |
| Freshpet, Inc. - Common Stock | FRPT | 67.42 | 75.37 | 5,179,876 | -7.95 |
-10.55% |
| TruBridge, Inc. - Common Stock | TBRG | 15.75 | 17.59 | 238,713 | -1.84 |
-10.46% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 116.33 | 129.85 | 57,259,290 | -13.52 |
-10.41% |
| Crane Harbor Acquisition Corp. - Class A Ordinary Shares | CHAC | 8.560 | 9.550 | 349,974 | -0.99 |
-10.37% |
| Picard Medical, Inc. Common Stock | PMI | 1.140 | 1.270 | 158,203 | -0.13 |
-10.24% |
| iOThree Limited - Ordinary Shares | IOTR | 1.860 | 2.070 | 37,669 | -0.21 |
-10.14% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.790 | 3.100 | 450,063 | -0.31 |
-10.00% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.900 | 3.220 | 704,415 | -0.32 |
-9.94% |
| Neuronetics, Inc. - Common Stock | STIM | 1.225 | 1.360 | 8,650,678 | -0.14 |
-9.93% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.750 | 9.700 | 289,182 | -0.95 |
-9.79% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 3.800 | 4.210 | 62,490 | -0.41 |
-9.74% |