| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stablecoin Development Corporation Common Stock | SDEV | 1.040 | 1.160 | 197,982 | -0.12 |
-10.34% |
| United Natural Foods, Inc. - Common Stock | UNFI | 46.33 | 51.64 | 2,821,128 | -5.31 |
-10.28% |
| Cerence Inc. - Common Stock | CRNC | 9.910 | 11.04 | 1,040,092 | -1.13 |
-10.24% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 5.970 | 6.650 | 106,088 | -0.68 |
-10.23% |
| PureCycle Technologies, Inc. - Common stock | PCT | 10.79 | 12.02 | 6,671,063 | -1.22 |
-10.15% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 18.27 | 20.33 | 7,202,465 | -2.06 |
-10.13% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.020 | 4.470 | 5,980,513 | -0.45 |
-10.07% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.620 | 1.800 | 1,749,887 | -0.18 |
-10.00% |
| Kopin Corporation - Common Stock | KOPN | 4.930 | 5.470 | 9,219,800 | -0.54 |
-9.87% |
| Sable Offshore Corp. Common Stock | SOC | 11.83 | 13.12 | 5,740,354 | -1.29 |
-9.83% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 8.180 | 9.070 | 33,255 | -0.89 |
-9.81% |
| IonQ, Inc. Common Stock | IONQ | 56.69 | 62.80 | 35,304,013 | -6.11 |
-9.73% |
| Starfighters Space, Inc. Common Stock | FJET | 7.350 | 8.140 | 2,349,190 | -0.79 |
-9.71% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.630 | 4.020 | 44,555 | -0.39 |
-9.70% |
| PAVmed Inc. - Common Stock | PAVM | 4.680 | 5.180 | 37,630 | -0.50 |
-9.65% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 57.80 | 63.95 | 4,458,196 | -6.15 |
-9.62% |
| OceanPal Inc. - Common Stock | SVRN | 10.17 | 11.25 | 12,542 | -1.08 |
-9.60% |
| Xos, Inc. - Common Stock | XOS | 3.580 | 3.960 | 4,547,402 | -0.38 |
-9.60% |
| Sphere 3D Corp. - Common Shares | ANY | 3.110 | 3.440 | 615,752 | -0.33 |
-9.59% |
| Stardust Power Inc. - Common Stock | SDST | 1.800 | 1.990 | 164,921 | -0.19 |
-9.55% |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.69 | 21.77 | 49,060,814 | -2.07 |
-9.53% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.800 | 8.620 | 9,099 | -0.82 |
-9.51% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.810 | 2.000 | 105,159 | -0.19 |
-9.50% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.540 | 1.701 | 7,598 | -0.16 |
-9.49% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.110 | 3.430 | 164,757 | -0.32 |
-9.33% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.690 | 5.170 | 6,480,972 | -0.48 |
-9.28% |
| AMC Robotics Corporation - Common Stock | AMCI | 4.420 | 4.870 | 60,062 | -0.45 |
-9.24% |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 12.71 | 14.00 | 10,420 | -1.29 |
-9.21% |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 11.50 | 12.65 | 1,109 | -1.15 |
-9.09% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.505 | 10.45 | 17,771,902 | -0.94 |
-9.04% |