| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,332.87 | 1426.03 | 434,454 | -93.16 |
-6.53% |
| Diginex Limited - Ordinary Shares | DGNX | 1.435 | 1.530 | 780,332 | -0.09 |
-6.21% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.270 | 6.680 | 109,878 | -0.41 |
-6.14% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 651 | -0.40 |
-6.06% |
| Akso Health Group - American Depositary Shares | AHG | 1.475 | 1.570 | 1,089 | -0.09 |
-6.05% |
| Valaris Ltd WT | VAL-WS | 9.042 | 9.620 | 699 | -0.58 |
-6.01% |
| ioneer Ltd - American Depositary Shares | IONR | 3.285 | 3.490 | 32,739 | -0.21 |
-5.87% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.500 | 1.590 | 6,766,794 | -0.09 |
-5.66% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.020 | 1.080 | 108,308 | -0.06 |
-5.56% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.485 | 1.570 | 254,995 | -0.08 |
-5.41% |
| Youdao, Inc. American Depositary Shares | DAO | 15.90 | 16.80 | 7,544 | -0.90 |
-5.36% |
| Mayfair Gold Corp. Common Shares | MINE | 2.320 | 2.450 | 13,459 | -0.13 |
-5.31% |
| LQR House Inc. - Common Stock | YHC | 1.989 | 2.100 | 63,910 | -0.11 |
-5.27% |
| Top KingWin Ltd - Class A Ordinary Shares | DPU | 1.810 | 1.910 | 857 | -0.10 |
-5.23% |
| Vroom, Inc. - Common Stock | VRM | 7.100 | 7.490 | 4,670 | -0.39 |
-5.21% |
| LSB Industries, Inc. Common Stock | LXU | 10.32 | 10.88 | 223,380 | -0.56 |
-5.15% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.310 | 1.380 | 1,802 | -0.07 |
-5.07% |
| Battalion Oil Corporation Common Stock | BATL | 1.378 | 1.450 | 2,848,015 | -0.07 |
-4.97% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.350 | 1.420 | 510 | -0.07 |
-4.93% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.070 | 4.280 | 38,250 | -0.21 |
-4.91% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.300 | 3.470 | 13,946 | -0.17 |
-4.90% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.12 | 14.85 | 3,919,742 | -0.72 |
-4.88% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.208 | 1.270 | 38,083 | -0.06 |
-4.87% |
| Clarivate Plc Ordinary Shares | CLVT | 1.885 | 1.980 | 1,298,424 | -0.09 |
-4.80% |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 38.11 | 40.01 | 2,188,638 | -1.90 |
-4.75% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.50 | 22.57 | 24,234 | -1.07 |
-4.74% |
| Jet.AI Inc. - Common Stock | JTAI | 2.010 | 2.110 | 53,725 | -0.10 |
-4.74% |
| eBay | EBAY | 108.72 | 114.01 | 1,841,214 | -5.29 |
-4.64% |
| Immuron Limited - American Depositary Shares | IMRN | 1.040 | 1.090 | 37,640 | -0.05 |
-4.59% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.505 | 7.860 | 4,419 | -0.36 |
-4.52% |