Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Prelude Therapeutics Incorporated - Common Stock	PRLD	2.800	2.940	61,382	-0.14	-4.76%
Silexion Therapeutics Corp - Ordinary Shares	SLXN	1.990	2.080	9,352	-0.09	-4.33%
Rezolute, Inc. - Common Stock (NV)	RZLT	2.340	2.430	220,163	-0.09	-3.70%
Vivid Seats Inc. - Class A common stock	SEAT	6.210	6.440	1,181	-0.23	-3.57%
Reborn Coffee, Inc. - Common Stock	REBN	1.389	1.440	1,703	-0.05	-3.56%
U Power Limited - Class A Ordinary Shares	UCAR	1.650	1.710	3,001	-0.06	-3.51%
Immutep Limited - American Depositary Shares	IMMP	2.907	3.010	17,557	-0.10	-3.43%
Heartbeam, Inc. - Common Stock	BEAT	2.405	2.490	178,295	-0.09	-3.41%
Ashford Hospitality Trust Inc Common Stock	AHT	4.250	4.400	1,718	-0.15	-3.41%
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.150	1.190	326	-0.04	-3.36%
AsiaStrategy - Ordinary Shares	SORA	3.170	3.280	1,316	-0.11	-3.35%
AGM Group Holdings Inc. - Class A Ordinary Shares	AGMH	2.030	2.100	3,037	-0.07	-3.33%
Mega Fortune Company Limited - Ordinary Shares	MGRT	7.840	8.100	3,412	-0.26	-3.21%
JX Luxventure Group Inc. - Common Stock	JXG	7.860	8.120	1,494	-0.26	-3.20%
Streamex Corp. - Common Stock	STEX	3.030	3.130	17,397	-0.10	-3.19%
Molecular Partners AG - American Depositary Shares	MOLN	4.290	4.430	210	-0.14	-3.16%
Axe Compute Inc. - Common Stock	AGPU	7.100	7.330	889	-0.23	-3.14%
Sensei Biotherapeutics, Inc. - Common Stock	SNSE	8.710	8.990	173	-0.28	-3.11%
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.250	1.290	748	-0.04	-3.10%
Waldencast plc - Class A Ordinary Share	WALD	1.880	1.940	5,461	-0.06	-3.09%
Odysight.ai Inc. - Common Stock	ODYS	3.180	3.280	1,960	-0.10	-3.05%
Educational Development Corporation - Common Stock	EDUC	1.280	1.320	422	-0.04	-3.03%
WidePoint Corporation Common Stock	WYY	5.510	5.680	2,840	-0.17	-2.99%
Check-Cap Ltd. - Ordinary Share	MBAI	1.630	1.680	962	-0.05	-2.97%
Precipio, Inc. - Common Stock	PRPO	22.50	23.18	430	-0.68	-2.92%
Adlai Nortye Ltd. - American Depositary Shares	ANL	1.750	1.800	159,020	-0.05	-2.78%
INNOVATE Corp. Common Stock	VATE	4.600	4.680	11,430	-0.08	-1.71%
Pioneer Power Solutions, Inc. - Common Stock	PPSI	4.505	4.570	16,361	-0.07	-1.42%
Intrusion Inc. - Common Stock	INTZ	1.188	1.200	15,400	-0.01	-1.04%
Sonim Technologies, Inc. - Common Stock	SONM	3.115	3.100	8,284	+0.02	+0.50%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.